Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3229 USDT |
73,678.7284 |
0.3196 USDT |
0.3157 USDT |
0.3175 USDT |
0.3253 USDT |
| 2022-08-30 |
0.3221 USDT |
62,195.0281 |
0.3161 USDT |
0.3157 USDT |
0.3161 USDT |
0.3361 USDT |
| 2022-08-29 |
0.3116 USDT |
84,391.7224 |
0.2946 USDT |
0.2928 USDT |
0.2946 USDT |
0.3162 USDT |
| 2022-08-28 |
0.3083 USDT |
78,587.4539 |
0.3142 USDT |
0.2913 USDT |
0.2948 USDT |
0.2947 USDT |
| 2022-08-27 |
0.3019 USDT |
87,282.3120 |
0.2773 USDT |
0.2768 USDT |
0.2948 USDT |
0.3072 USDT |
| 2022-08-26 |
0.3235 USDT |
44,226.3681 |
0.3284 USDT |
0.2961 USDT |
0.3002 USDT |
0.2961 USDT |
| 2022-08-25 |
0.3279 USDT |
66,334.1704 |
0.3277 USDT |
0.3239 USDT |
0.3278 USDT |
0.3284 USDT |
| 2022-08-24 |
0.3278 USDT |
63,662.8692 |
0.3277 USDT |
0.3238 USDT |
0.3277 USDT |
0.3277 USDT |
| 2022-08-23 |
0.3275 USDT |
61,915.0667 |
0.3277 USDT |
0.3238 USDT |
0.3277 USDT |
0.3277 USDT |
| 2022-08-22 |
0.3255 USDT |
66,219.3805 |
0.3245 USDT |
0.3238 USDT |
0.3246 USDT |
0.3277 USDT |
| 2022-08-21 |
0.3258 USDT |
73,640.6161 |
0.3277 USDT |
0.3238 USDT |
0.3246 USDT |
0.3246 USDT |
| 2022-08-20 |
0.3339 USDT |
66,238.7052 |
0.3359 USDT |
0.3238 USDT |
0.3280 USDT |
0.3325 USDT |
| 2022-08-19 |
0.3399 USDT |
56,927.8600 |
0.3441 USDT |
0.3320 USDT |
0.3358 USDT |
0.3358 USDT |
| 2022-08-18 |
0.3403 USDT |
71,973.9837 |
0.3289 USDT |
0.3239 USDT |
0.3273 USDT |
0.3471 USDT |
| 2022-08-17 |
0.3653 USDT |
68,733.2918 |
0.3673 USDT |
0.3320 USDT |
0.3363 USDT |
0.3357 USDT |
| 2022-08-16 |
0.3667 USDT |
60,417.1430 |
0.3646 USDT |
0.3641 USDT |
0.3649 USDT |
0.3672 USDT |
| 2022-08-15 |
0.3618 USDT |
63,580.9621 |
0.3617 USDT |
0.3582 USDT |
0.3617 USDT |
0.3613 USDT |
| 2022-08-14 |
0.3572 USDT |
61,683.1935 |
0.3525 USDT |
0.3517 USDT |
0.3525 USDT |
0.3626 USDT |
| 2022-08-13 |
0.3511 USDT |
75,794.3268 |
0.3450 USDT |
0.3369 USDT |
0.3486 USDT |
0.3528 USDT |
| 2022-08-12 |
0.3693 USDT |
78,777.9736 |
0.3610 USDT |
0.3500 USDT |
0.3545 USDT |
0.3529 USDT |
| 2022-08-11 |
0.3948 USDT |
235,179.8798 |
0.3339 USDT |
0.3037 USDT |
0.3337 USDT |
0.3541 USDT |
| 2022-08-10 |
0.3318 USDT |
64,155.9746 |
0.3319 USDT |
0.3279 USDT |
0.3308 USDT |
0.3344 USDT |
| 2022-08-09 |
0.3379 USDT |
71,173.6681 |
0.3808 USDT |
0.3279 USDT |
0.3318 USDT |
0.3315 USDT |
| 2022-08-08 |
0.3427 USDT |
64,042.0691 |
0.3389 USDT |
0.3362 USDT |
0.3381 USDT |
0.3531 USDT |
| 2022-08-07 |
0.3343 USDT |
77,892.8812 |
0.3331 USDT |
0.3327 USDT |
0.3327 USDT |
0.3389 USDT |
| 2022-08-06 |
0.3348 USDT |
77,733.1426 |
0.3385 USDT |
0.3320 USDT |
0.3331 USDT |
0.3331 USDT |
| 2022-08-05 |
0.3270 USDT |
70,227.6841 |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3298 USDT |
| 2022-08-04 |
0.3206 USDT |
70,381.1307 |
0.3212 USDT |
0.3196 USDT |
0.3202 USDT |
0.3202 USDT |
| 2022-08-03 |
0.3253 USDT |
42,920.1957 |
0.3238 USDT |
0.3207 USDT |
0.3235 USDT |
0.3264 USDT |
| 2022-08-02 |
0.3234 USDT |
325.7728 |
0.3238 USDT |
0.3231 USDT |
0.3238 USDT |
0.3238 USDT |
| 2022-08-01 |
0.3313 USDT |
75,913.4195 |
0.3227 USDT |
0.3227 USDT |
0.3262 USDT |
0.3283 USDT |
| 2022-07-31 |
0.3227 USDT |
80,921.0274 |
0.3211 USDT |
0.3211 USDT |
0.3217 USDT |
0.3227 USDT |
| 2022-07-30 |
0.3212 USDT |
82,656.5941 |
0.3217 USDT |
0.3202 USDT |
0.3207 USDT |
0.3211 USDT |
| 2022-07-29 |
0.3210 USDT |
50,337.5238 |
0.3196 USDT |
0.3188 USDT |
0.3196 USDT |
0.3212 USDT |
| 2022-07-28 |
0.3276 USDT |
33,003.2424 |
0.3279 USDT |
0.3196 USDT |
0.3206 USDT |
0.3202 USDT |
| 2022-07-27 |
0.3265 USDT |
5,937.9359 |
0.3115 USDT |
0.3114 USDT |
0.3117 USDT |
0.3279 USDT |
| 2022-07-26 |
0.3385 USDT |
154,700.4420 |
0.2909 USDT |
0.2890 USDT |
0.2920 USDT |
0.3114 USDT |
| 2022-07-25 |
0.2972 USDT |
139,075.1119 |
0.3064 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-07-24 |
0.3081 USDT |
128,495.5649 |
0.3059 USDT |
0.3042 USDT |
0.3061 USDT |
0.3117 USDT |
| 2022-07-23 |
0.3145 USDT |
138,617.4264 |
0.3201 USDT |
0.3053 USDT |
0.3079 USDT |
0.3060 USDT |
| 2022-07-22 |
0.3130 USDT |
141,293.2874 |
0.3114 USDT |
0.3085 USDT |
0.3085 USDT |
0.3201 USDT |
| 2022-07-21 |
0.3110 USDT |
80,770.8039 |
0.3079 USDT |
0.2969 USDT |
0.3044 USDT |
0.3146 USDT |
| 2022-07-20 |
0.3146 USDT |
101,808.3627 |
0.3155 USDT |
0.2920 USDT |
0.3101 USDT |
0.3045 USDT |
| 2022-07-19 |
0.3137 USDT |
20,443.8154 |
0.3079 USDT |
0.3045 USDT |
0.3090 USDT |
0.3155 USDT |
| 2022-07-18 |
0.3186 USDT |
87,702.4608 |
0.3170 USDT |
0.3044 USDT |
0.3045 USDT |
0.3045 USDT |
| 2022-07-17 |
0.3041 USDT |
150,023.4224 |
0.2956 USDT |
0.2921 USDT |
0.2947 USDT |
0.3170 USDT |
| 2022-07-16 |
0.3002 USDT |
107,876.4583 |
0.3057 USDT |
0.2912 USDT |
0.2945 USDT |
0.2965 USDT |
| 2022-07-15 |
0.3511 USDT |
300,702.2114 |
0.2984 USDT |
0.2883 USDT |
0.2978 USDT |
0.2944 USDT |
| 2022-07-14 |
0.2979 USDT |
81,213.4875 |
0.2997 USDT |
0.2935 USDT |
0.2948 USDT |
0.2980 USDT |
| 2022-07-13 |
0.2959 USDT |
141,992.8063 |
0.2947 USDT |
0.2933 USDT |
0.2949 USDT |
0.2997 USDT |