Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2971 USDT |
80,739.9883 |
0.3004 USDT |
0.2933 USDT |
0.2949 USDT |
0.2947 USDT |
| 2022-07-11 |
0.3017 USDT |
90,904.6073 |
0.2926 USDT |
0.2896 USDT |
0.3004 USDT |
0.3004 USDT |
| 2022-07-10 |
0.3129 USDT |
104,289.0124 |
0.3012 USDT |
0.2822 USDT |
0.2934 USDT |
0.2916 USDT |
| 2022-07-09 |
0.3020 USDT |
73,864.2803 |
0.3026 USDT |
0.3007 USDT |
0.3015 USDT |
0.3014 USDT |
| 2022-07-08 |
0.3044 USDT |
71,820.9904 |
0.3042 USDT |
0.3007 USDT |
0.3007 USDT |
0.3026 USDT |
| 2022-07-07 |
0.3058 USDT |
81,399.0786 |
0.3134 USDT |
0.2935 USDT |
0.2996 USDT |
0.2995 USDT |
| 2022-07-06 |
0.3130 USDT |
115,780.9732 |
0.3015 USDT |
0.2997 USDT |
0.3077 USDT |
0.3123 USDT |
| 2022-07-05 |
0.3004 USDT |
116,242.3989 |
0.3101 USDT |
0.2909 USDT |
0.2952 USDT |
0.3019 USDT |
| 2022-07-04 |
0.2975 USDT |
106,692.3034 |
0.3039 USDT |
0.2877 USDT |
0.2939 USDT |
0.3068 USDT |
| 2022-07-03 |
0.2974 USDT |
94,125.8008 |
0.2940 USDT |
0.2919 USDT |
0.2962 USDT |
0.3020 USDT |
| 2022-07-02 |
0.2935 USDT |
97,754.7675 |
0.2982 USDT |
0.2832 USDT |
0.2890 USDT |
0.2893 USDT |
| 2022-07-01 |
0.3097 USDT |
103,071.8010 |
0.2711 USDT |
0.2692 USDT |
0.2746 USDT |
0.2988 USDT |
| 2022-06-30 |
0.2743 USDT |
105,630.9207 |
0.2775 USDT |
0.2643 USDT |
0.2708 USDT |
0.2717 USDT |
| 2022-06-29 |
0.2837 USDT |
96,317.2456 |
0.2810 USDT |
0.2748 USDT |
0.2781 USDT |
0.2769 USDT |
| 2022-06-28 |
0.2895 USDT |
84,194.8620 |
0.2896 USDT |
0.2835 USDT |
0.2851 USDT |
0.2838 USDT |
| 2022-06-27 |
0.2967 USDT |
88,453.0334 |
0.2996 USDT |
0.2828 USDT |
0.2894 USDT |
0.2840 USDT |
| 2022-06-26 |
0.3060 USDT |
92,349.9379 |
0.3112 USDT |
0.2996 USDT |
0.3023 USDT |
0.2997 USDT |
| 2022-06-25 |
0.3149 USDT |
92,121.7544 |
0.3312 USDT |
0.3023 USDT |
0.3056 USDT |
0.3116 USDT |
| 2022-06-24 |
0.3470 USDT |
508,470.7099 |
0.2776 USDT |
0.2775 USDT |
0.2794 USDT |
0.3354 USDT |
| 2022-06-23 |
0.2639 USDT |
100,572.2387 |
0.2438 USDT |
0.2438 USDT |
0.2493 USDT |
0.2782 USDT |
| 2022-06-22 |
0.2646 USDT |
89,033.1580 |
0.2669 USDT |
0.2524 USDT |
0.2554 USDT |
0.2524 USDT |
| 2022-06-21 |
0.2644 USDT |
110,858.6529 |
0.2484 USDT |
0.2465 USDT |
0.2509 USDT |
0.2670 USDT |
| 2022-06-20 |
0.2523 USDT |
106,317.4957 |
0.2435 USDT |
0.2407 USDT |
0.2464 USDT |
0.2495 USDT |
| 2022-06-19 |
0.2446 USDT |
136,555.6022 |
0.2524 USDT |
0.2348 USDT |
0.2389 USDT |
0.2435 USDT |
| 2022-06-18 |
0.2549 USDT |
103,434.8276 |
0.2559 USDT |
0.2495 USDT |
0.2551 USDT |
0.2524 USDT |
| 2022-06-17 |
0.2493 USDT |
110,266.3863 |
0.2482 USDT |
0.2435 USDT |
0.2494 USDT |
0.2556 USDT |
| 2022-06-16 |
0.2574 USDT |
155,338.8436 |
0.2555 USDT |
0.2456 USDT |
0.2497 USDT |
0.2482 USDT |
| 2022-06-15 |
0.2602 USDT |
95,550.9506 |
0.2635 USDT |
0.2534 USDT |
0.2586 USDT |
0.2565 USDT |
| 2022-06-14 |
0.2591 USDT |
118,229.0690 |
0.2440 USDT |
0.2420 USDT |
0.2433 USDT |
0.2636 USDT |
| 2022-06-13 |
0.2847 USDT |
142,645.7236 |
0.3294 USDT |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
| 2022-06-12 |
0.3200 USDT |
110,980.9507 |
0.3449 USDT |
0.2987 USDT |
0.3059 USDT |
0.3334 USDT |
| 2022-06-11 |
0.3564 USDT |
172,272.9745 |
0.3654 USDT |
0.3150 USDT |
0.3471 USDT |
0.3483 USDT |
| 2022-06-10 |
0.3778 USDT |
254,033.2679 |
0.3863 USDT |
0.3636 USDT |
0.3659 USDT |
0.3647 USDT |
| 2022-06-09 |
0.3875 USDT |
78,295.3367 |
0.3879 USDT |
0.3859 USDT |
0.3881 USDT |
0.3869 USDT |
| 2022-06-08 |
0.3878 USDT |
78,212.7092 |
0.3869 USDT |
0.3859 USDT |
0.3882 USDT |
0.3878 USDT |
| 2022-06-07 |
0.3890 USDT |
155,815.5720 |
0.3944 USDT |
0.3847 USDT |
0.3851 USDT |
0.3869 USDT |
| 2022-06-06 |
0.3940 USDT |
100,123.4409 |
0.3940 USDT |
0.3920 USDT |
0.3951 USDT |
0.3944 USDT |
| 2022-06-05 |
0.3943 USDT |
68,008.4932 |
0.3953 USDT |
0.3930 USDT |
0.3950 USDT |
0.3939 USDT |
| 2022-06-04 |
0.3944 USDT |
70,286.0127 |
0.3944 USDT |
0.3936 USDT |
0.3952 USDT |
0.3944 USDT |
| 2022-06-03 |
0.3948 USDT |
149,687.1801 |
0.3930 USDT |
0.3921 USDT |
0.3941 USDT |
0.3944 USDT |
| 2022-06-02 |
0.3942 USDT |
132,373.0148 |
0.3977 USDT |
0.3920 USDT |
0.3940 USDT |
0.3930 USDT |
| 2022-06-01 |
0.3998 USDT |
103,940.8301 |
0.4002 USDT |
0.3977 USDT |
0.3991 USDT |
0.3983 USDT |
| 2022-05-31 |
0.3978 USDT |
186,074.9465 |
0.3954 USDT |
0.3943 USDT |
0.3964 USDT |
0.4002 USDT |
| 2022-05-30 |
0.3938 USDT |
75,105.3898 |
0.3921 USDT |
0.3906 USDT |
0.3930 USDT |
0.3944 USDT |
| 2022-05-29 |
0.3919 USDT |
54,721.1696 |
0.3917 USDT |
0.3906 USDT |
0.3929 USDT |
0.3917 USDT |
| 2022-05-28 |
0.3910 USDT |
67,802.4404 |
0.3906 USDT |
0.3896 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-05-27 |
0.3917 USDT |
88,904.6139 |
0.3921 USDT |
0.3896 USDT |
0.3918 USDT |
0.3912 USDT |
| 2022-05-26 |
0.3930 USDT |
153,070.6081 |
0.3936 USDT |
0.3896 USDT |
0.3920 USDT |
0.3926 USDT |
| 2022-05-25 |
0.3970 USDT |
154,332.8510 |
0.3952 USDT |
0.3936 USDT |
0.3954 USDT |
0.3944 USDT |
| 2022-05-24 |
0.3981 USDT |
193,119.4683 |
0.4021 USDT |
0.3936 USDT |
0.3965 USDT |
0.3943 USDT |