Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0712 USDT |
1,405,077.0318 |
0.0713 USDT |
0.0703 USDT |
0.0716 USDT |
0.0707 USDT |
| 2024-11-06 |
0.0719 USDT |
3,302,206.4503 |
0.0722 USDT |
0.0700 USDT |
0.0719 USDT |
0.0721 USDT |
| 2024-11-05 |
0.0689 USDT |
2,325,132.5927 |
0.0620 USDT |
0.0597 USDT |
0.0623 USDT |
0.0714 USDT |
| 2024-11-04 |
0.0685 USDT |
2,406,323.4274 |
0.0754 USDT |
0.0640 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-11-03 |
0.0722 USDT |
2,926,949.9746 |
0.0718 USDT |
0.0649 USDT |
0.0688 USDT |
0.0676 USDT |
| 2024-11-02 |
0.0762 USDT |
2,534,043.7987 |
0.0764 USDT |
0.0722 USDT |
0.0733 USDT |
0.0732 USDT |
| 2024-11-01 |
0.0739 USDT |
2,473,228.8657 |
0.0731 USDT |
0.0727 USDT |
0.0733 USDT |
0.0760 USDT |
| 2024-10-31 |
0.0720 USDT |
2,177,358.4464 |
0.0711 USDT |
0.0705 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-10-30 |
0.0700 USDT |
3,847,498.5657 |
0.0706 USDT |
0.0670 USDT |
0.0689 USDT |
0.0722 USDT |
| 2024-10-29 |
0.0710 USDT |
4,248,241.0695 |
0.0722 USDT |
0.0689 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-10-28 |
0.0751 USDT |
2,632,140.2280 |
0.0749 USDT |
0.0720 USDT |
0.0746 USDT |
0.0751 USDT |
| 2024-10-27 |
0.0746 USDT |
2,460,201.3111 |
0.0750 USDT |
0.0680 USDT |
0.0711 USDT |
0.0750 USDT |
| 2024-10-26 |
0.0762 USDT |
3,159,140.2445 |
0.0805 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-10-25 |
0.0865 USDT |
2,158,815.6383 |
0.0844 USDT |
0.0839 USDT |
0.0852 USDT |
0.0851 USDT |
| 2024-10-24 |
0.0856 USDT |
3,263,233.2901 |
0.0836 USDT |
0.0824 USDT |
0.0838 USDT |
0.0868 USDT |
| 2024-10-23 |
0.0846 USDT |
2,222,237.7552 |
0.0842 USDT |
0.0828 USDT |
0.0853 USDT |
0.0855 USDT |
| 2024-10-22 |
0.0859 USDT |
2,585,553.8789 |
0.0880 USDT |
0.0824 USDT |
0.0841 USDT |
0.0843 USDT |
| 2024-10-21 |
0.0880 USDT |
1,605,032.0841 |
0.0885 USDT |
0.0861 USDT |
0.0885 USDT |
0.0884 USDT |
| 2024-10-20 |
0.0867 USDT |
1,083,061.4200 |
0.0859 USDT |
0.0851 USDT |
0.0862 USDT |
0.0879 USDT |
| 2024-10-19 |
0.0884 USDT |
1,967,323.5785 |
0.0859 USDT |
0.0853 USDT |
0.0863 USDT |
0.0895 USDT |
| 2024-10-18 |
0.0875 USDT |
2,690,551.8276 |
0.0909 USDT |
0.0851 USDT |
0.0859 USDT |
0.0852 USDT |
| 2024-10-17 |
0.0888 USDT |
2,940,668.5583 |
0.0879 USDT |
0.0865 USDT |
0.0888 USDT |
0.0904 USDT |
| 2024-10-16 |
0.0886 USDT |
3,122,018.4897 |
0.0887 USDT |
0.0858 USDT |
0.0891 USDT |
0.0887 USDT |
| 2024-10-15 |
0.0900 USDT |
3,154,540.8162 |
0.0910 USDT |
0.0870 USDT |
0.0900 USDT |
0.0898 USDT |
| 2024-10-14 |
0.0907 USDT |
3,024,899.7356 |
0.0907 USDT |
0.0888 USDT |
0.0899 USDT |
0.0912 USDT |
| 2024-10-13 |
0.0904 USDT |
2,009,567.7148 |
0.0895 USDT |
0.0874 USDT |
0.0897 USDT |
0.0911 USDT |
| 2024-10-12 |
0.0899 USDT |
2,066,672.5652 |
0.0887 USDT |
0.0853 USDT |
0.0884 USDT |
0.0894 USDT |
| 2024-10-11 |
0.0900 USDT |
2,637,810.8118 |
0.0918 USDT |
0.0870 USDT |
0.0893 USDT |
0.0890 USDT |
| 2024-10-10 |
0.0875 USDT |
2,048,063.3186 |
0.0912 USDT |
0.0856 USDT |
0.0861 USDT |
0.0902 USDT |
| 2024-10-09 |
0.0903 USDT |
2,353,993.7812 |
0.0888 USDT |
0.0850 USDT |
0.0870 USDT |
0.0932 USDT |
| 2024-10-08 |
0.0907 USDT |
2,242,818.0954 |
0.0920 USDT |
0.0862 USDT |
0.0884 USDT |
0.0903 USDT |
| 2024-10-07 |
0.0912 USDT |
2,001,271.6382 |
0.0874 USDT |
0.0859 USDT |
0.0884 USDT |
0.0872 USDT |
| 2024-10-06 |
0.0909 USDT |
1,969,226.5163 |
0.0950 USDT |
0.0847 USDT |
0.0878 USDT |
0.0872 USDT |
| 2024-10-05 |
0.0881 USDT |
1,770,544.2356 |
0.0814 USDT |
0.0786 USDT |
0.0818 USDT |
0.0913 USDT |
| 2024-10-04 |
0.0865 USDT |
2,977,697.1779 |
0.0935 USDT |
0.0720 USDT |
0.0828 USDT |
0.0831 USDT |
| 2024-10-03 |
0.0963 USDT |
3,090,057.1665 |
0.0973 USDT |
0.0901 USDT |
0.0936 USDT |
0.0936 USDT |
| 2024-10-02 |
0.0981 USDT |
2,520,429.2328 |
0.0990 USDT |
0.0952 USDT |
0.0986 USDT |
0.0970 USDT |
| 2024-10-01 |
0.0991 USDT |
2,800,958.3365 |
0.0974 USDT |
0.0951 USDT |
0.0968 USDT |
0.0993 USDT |
| 2024-09-30 |
0.1006 USDT |
1,794,556.4592 |
0.1008 USDT |
0.0990 USDT |
0.1006 USDT |
0.1001 USDT |
| 2024-09-29 |
0.0995 USDT |
2,161,472.0150 |
0.0990 USDT |
0.0982 USDT |
0.0990 USDT |
0.1011 USDT |
| 2024-09-28 |
0.0989 USDT |
2,191,925.0715 |
0.0989 USDT |
0.0977 USDT |
0.0990 USDT |
0.0988 USDT |
| 2024-09-27 |
0.0988 USDT |
3,286,935.8180 |
0.0997 USDT |
0.0975 USDT |
0.0993 USDT |
0.0988 USDT |
| 2024-09-26 |
0.0996 USDT |
2,037,057.0199 |
0.1010 USDT |
0.0976 USDT |
0.0993 USDT |
0.0996 USDT |
| 2024-09-25 |
0.1004 USDT |
3,070,086.4187 |
0.0980 USDT |
0.0980 USDT |
0.1013 USDT |
0.1000 USDT |
| 2024-09-24 |
0.0984 USDT |
1,698,339.6334 |
0.1003 USDT |
0.0923 USDT |
0.0973 USDT |
0.0983 USDT |
| 2024-09-23 |
0.0986 USDT |
2,850,399.5975 |
0.1006 USDT |
0.0802 USDT |
0.0904 USDT |
0.0889 USDT |
| 2024-09-22 |
0.1009 USDT |
1,961,982.2442 |
0.1024 USDT |
0.0970 USDT |
0.0994 USDT |
0.1008 USDT |
| 2024-09-21 |
0.1036 USDT |
2,416,774.2241 |
0.1042 USDT |
0.1017 USDT |
0.1032 USDT |
0.1022 USDT |
| 2024-09-20 |
0.1007 USDT |
2,672,655.5362 |
0.0979 USDT |
0.0970 USDT |
0.1001 USDT |
0.1040 USDT |
| 2024-09-19 |
0.0973 USDT |
2,568,639.3450 |
0.0990 USDT |
0.0958 USDT |
0.0977 USDT |
0.0984 USDT |