Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.4001 USDT |
208,492.1604 |
0.3928 USDT |
0.3921 USDT |
0.3954 USDT |
0.4047 USDT |
| 2022-05-21 |
0.3933 USDT |
70,140.9789 |
0.3940 USDT |
0.3918 USDT |
0.3936 USDT |
0.3929 USDT |
| 2022-05-20 |
0.3966 USDT |
156,430.8228 |
0.3950 USDT |
0.3921 USDT |
0.3952 USDT |
0.3940 USDT |
| 2022-05-19 |
0.3943 USDT |
110,364.2824 |
0.3943 USDT |
0.3920 USDT |
0.3942 USDT |
0.3952 USDT |
| 2022-05-18 |
0.4004 USDT |
67,183.1147 |
0.4108 USDT |
0.3920 USDT |
0.3953 USDT |
0.3944 USDT |
| 2022-05-17 |
0.4068 USDT |
59,986.7306 |
0.4040 USDT |
0.4004 USDT |
0.4075 USDT |
0.4110 USDT |
| 2022-05-16 |
0.3904 USDT |
38,835.0743 |
0.3815 USDT |
0.3785 USDT |
0.3845 USDT |
0.4046 USDT |
| 2022-05-15 |
0.3672 USDT |
32,407.5759 |
0.3571 USDT |
0.3531 USDT |
0.3673 USDT |
0.3814 USDT |
| 2022-05-14 |
0.3571 USDT |
55,713.4346 |
0.3496 USDT |
0.3492 USDT |
0.3554 USDT |
0.3546 USDT |
| 2022-05-13 |
0.3426 USDT |
172,020.7428 |
0.3275 USDT |
0.3202 USDT |
0.3311 USDT |
0.3499 USDT |
| 2022-05-12 |
0.3203 USDT |
318,505.3859 |
0.3965 USDT |
0.2711 USDT |
0.3011 USDT |
0.3202 USDT |
| 2022-05-11 |
0.4584 USDT |
254,173.8508 |
0.4797 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-10 |
0.4825 USDT |
381,671.7998 |
0.4922 USDT |
0.4782 USDT |
0.4813 USDT |
0.4796 USDT |
| 2022-05-09 |
0.5033 USDT |
270,754.4238 |
0.5110 USDT |
0.4945 USDT |
0.4976 USDT |
0.4959 USDT |
| 2022-05-08 |
0.5128 USDT |
67,817.4383 |
0.5168 USDT |
0.5102 USDT |
0.5117 USDT |
0.5120 USDT |
| 2022-05-07 |
0.5179 USDT |
35,634.8659 |
0.5181 USDT |
0.5160 USDT |
0.5177 USDT |
0.5177 USDT |
| 2022-05-06 |
0.5210 USDT |
57,818.8513 |
0.5261 USDT |
0.5169 USDT |
0.5176 USDT |
0.5176 USDT |
| 2022-05-05 |
0.5458 USDT |
137,991.3239 |
0.5724 USDT |
0.5261 USDT |
0.5269 USDT |
0.5269 USDT |
| 2022-05-04 |
0.5600 USDT |
511,358.6943 |
0.5422 USDT |
0.5288 USDT |
0.5356 USDT |
0.5534 USDT |
| 2022-05-03 |
0.5816 USDT |
778,855.7298 |
0.5118 USDT |
0.5077 USDT |
0.5134 USDT |
0.5395 USDT |
| 2022-05-02 |
0.5248 USDT |
246,818.4155 |
0.5418 USDT |
0.5006 USDT |
0.5060 USDT |
0.5066 USDT |
| 2022-05-01 |
0.5584 USDT |
201,216.3503 |
0.5802 USDT |
0.5418 USDT |
0.5484 USDT |
0.5512 USDT |
| 2022-04-30 |
0.6072 USDT |
44,311.3277 |
0.6117 USDT |
0.5954 USDT |
0.6047 USDT |
0.5954 USDT |
| 2022-04-29 |
0.6255 USDT |
110,845.6701 |
0.6339 USDT |
0.6093 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-04-28 |
0.6335 USDT |
77,843.4160 |
0.6352 USDT |
0.6237 USDT |
0.6339 USDT |
0.6332 USDT |
| 2022-04-27 |
0.6359 USDT |
40,184.5606 |
0.6322 USDT |
0.6255 USDT |
0.6317 USDT |
0.6321 USDT |
| 2022-04-26 |
0.6500 USDT |
64,038.2140 |
0.6679 USDT |
0.6312 USDT |
0.6382 USDT |
0.6316 USDT |
| 2022-04-25 |
0.6442 USDT |
73,883.1657 |
0.6585 USDT |
0.6289 USDT |
0.6363 USDT |
0.6579 USDT |
| 2022-04-24 |
0.6647 USDT |
23,849.8789 |
0.6699 USDT |
0.6567 USDT |
0.6608 USDT |
0.6600 USDT |
| 2022-04-23 |
0.6697 USDT |
52,526.0048 |
0.6742 USDT |
0.6634 USDT |
0.6695 USDT |
0.6733 USDT |
| 2022-04-22 |
0.6774 USDT |
100,269.4137 |
0.6775 USDT |
0.6634 USDT |
0.6677 USDT |
0.6670 USDT |
| 2022-04-21 |
0.7463 USDT |
549,520.3577 |
0.6912 USDT |
0.6825 USDT |
0.6912 USDT |
0.6972 USDT |
| 2022-04-20 |
0.6944 USDT |
112,249.4025 |
0.6989 USDT |
0.6823 USDT |
0.6915 USDT |
0.6840 USDT |
| 2022-04-19 |
0.6800 USDT |
124,807.4656 |
0.6764 USDT |
0.6658 USDT |
0.6697 USDT |
0.6993 USDT |
| 2022-04-18 |
0.6617 USDT |
230,387.6934 |
0.6592 USDT |
0.6446 USDT |
0.6519 USDT |
0.6684 USDT |
| 2022-04-17 |
0.6679 USDT |
52,617.4480 |
0.6704 USDT |
0.6660 USDT |
0.6671 USDT |
0.6681 USDT |
| 2022-04-16 |
0.6671 USDT |
91,194.9802 |
0.6688 USDT |
0.6644 USDT |
0.6661 USDT |
0.6698 USDT |
| 2022-04-15 |
0.6626 USDT |
186,425.1264 |
0.6631 USDT |
0.6536 USDT |
0.6621 USDT |
0.6708 USDT |
| 2022-04-14 |
0.6692 USDT |
451,355.1570 |
0.6693 USDT |
0.6632 USDT |
0.6638 USDT |
0.6652 USDT |
| 2022-04-13 |
0.6701 USDT |
485,653.7819 |
0.6617 USDT |
0.6592 USDT |
0.6638 USDT |
0.6697 USDT |
| 2022-04-12 |
0.6597 USDT |
301,566.5275 |
0.6321 USDT |
0.6314 USDT |
0.6412 USDT |
0.6616 USDT |
| 2022-04-11 |
0.6617 USDT |
295,092.5465 |
0.6964 USDT |
0.6347 USDT |
0.6433 USDT |
0.6408 USDT |
| 2022-04-10 |
0.7081 USDT |
145,680.2890 |
0.7123 USDT |
0.7011 USDT |
0.7050 USDT |
0.7090 USDT |
| 2022-04-09 |
0.7106 USDT |
125,527.2615 |
0.7195 USDT |
0.7049 USDT |
0.7081 USDT |
0.7097 USDT |
| 2022-04-08 |
0.7331 USDT |
164,637.8706 |
0.7430 USDT |
0.7213 USDT |
0.7261 USDT |
0.7235 USDT |
| 2022-04-07 |
0.7411 USDT |
158,988.4091 |
0.7310 USDT |
0.7277 USDT |
0.7347 USDT |
0.7362 USDT |
| 2022-04-06 |
0.7653 USDT |
175,757.7892 |
0.7990 USDT |
0.7253 USDT |
0.7283 USDT |
0.7260 USDT |
| 2022-04-05 |
0.8026 USDT |
115,379.0647 |
0.8057 USDT |
0.7987 USDT |
0.7998 USDT |
0.7994 USDT |
| 2022-04-04 |
0.8067 USDT |
131,767.9240 |
0.8049 USDT |
0.8027 USDT |
0.8051 USDT |
0.8053 USDT |
| 2022-04-03 |
0.8014 USDT |
151,509.0900 |
0.7988 USDT |
0.7980 USDT |
0.7999 USDT |
0.8029 USDT |