Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.1064 USDT |
5,085,222.0767 |
0.1004 USDT |
0.0996 USDT |
0.1052 USDT |
0.1067 USDT |
| 2024-01-13 |
0.1061 USDT |
5,539,616.4480 |
0.1076 USDT |
0.1029 USDT |
0.1049 USDT |
0.1105 USDT |
| 2024-01-12 |
0.1119 USDT |
7,459,754.5208 |
0.1181 USDT |
0.1046 USDT |
0.1090 USDT |
0.1062 USDT |
| 2024-01-11 |
0.1165 USDT |
8,222,666.3560 |
0.1151 USDT |
0.1118 USDT |
0.1143 USDT |
0.1193 USDT |
| 2024-01-10 |
0.1040 USDT |
5,653,717.4340 |
0.1036 USDT |
0.0966 USDT |
0.1036 USDT |
0.1049 USDT |
| 2024-01-09 |
0.1042 USDT |
3,745,302.2954 |
0.1030 USDT |
0.0988 USDT |
0.1008 USDT |
0.1017 USDT |
| 2024-01-08 |
0.1018 USDT |
6,486,850.5755 |
0.0962 USDT |
0.0939 USDT |
0.0966 USDT |
0.1031 USDT |
| 2024-01-07 |
0.1061 USDT |
2,724,975.0981 |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.1023 USDT |
| 2024-01-06 |
0.0928 USDT |
7,988.8830 |
0.0889 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2024-01-05 |
0.0942 USDT |
10,446.8588 |
0.1031 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-01-04 |
0.1025 USDT |
11,680,907.3909 |
0.1080 USDT |
0.0965 USDT |
0.1013 USDT |
0.1052 USDT |
| 2024-01-03 |
0.1109 USDT |
8,314,233.7144 |
0.1239 USDT |
0.0988 USDT |
0.1038 USDT |
0.1025 USDT |
| 2024-01-02 |
0.1085 USDT |
7,293,941.9457 |
0.1085 USDT |
0.0983 USDT |
0.1057 USDT |
0.1246 USDT |
| 2024-01-01 |
0.1066 USDT |
3,386,472.7948 |
0.1014 USDT |
0.1011 USDT |
0.1025 USDT |
0.1074 USDT |
| 2023-12-31 |
0.1068 USDT |
3,576,814.4831 |
0.1011 USDT |
0.0972 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-30 |
0.1050 USDT |
5,029,276.3650 |
0.1120 USDT |
0.1012 USDT |
0.1022 USDT |
0.1020 USDT |
| 2023-12-29 |
0.1160 USDT |
4,483,167.2791 |
0.1174 USDT |
0.1091 USDT |
0.1114 USDT |
0.1118 USDT |
| 2023-12-28 |
0.1220 USDT |
4,332,361.6655 |
0.1213 USDT |
0.1170 USDT |
0.1202 USDT |
0.1191 USDT |
| 2023-12-27 |
0.1210 USDT |
4,427,997.8496 |
0.1229 USDT |
0.1102 USDT |
0.1186 USDT |
0.1211 USDT |
| 2023-12-26 |
0.1256 USDT |
4,249,505.6814 |
0.1341 USDT |
0.1182 USDT |
0.1225 USDT |
0.1225 USDT |
| 2023-12-25 |
0.1327 USDT |
3,784,730.9936 |
0.1445 USDT |
0.1250 USDT |
0.1282 USDT |
0.1362 USDT |
| 2023-12-24 |
0.1223 USDT |
3,890,566.1461 |
0.1195 USDT |
0.1161 USDT |
0.1184 USDT |
0.1429 USDT |
| 2023-12-23 |
0.1244 USDT |
3,644,115.0917 |
0.1213 USDT |
0.1193 USDT |
0.1218 USDT |
0.1213 USDT |
| 2023-12-22 |
0.1238 USDT |
4,757,271.6155 |
0.1297 USDT |
0.1182 USDT |
0.1193 USDT |
0.1188 USDT |
| 2023-12-21 |
0.1252 USDT |
3,591,911.7330 |
0.1229 USDT |
0.1150 USDT |
0.1196 USDT |
0.1261 USDT |
| 2023-12-20 |
0.1033 USDT |
5,012,308.3060 |
0.0927 USDT |
0.0910 USDT |
0.0969 USDT |
0.1038 USDT |
| 2023-12-19 |
0.0953 USDT |
4,891,590.8644 |
0.0902 USDT |
0.0869 USDT |
0.0928 USDT |
0.0913 USDT |
| 2023-12-18 |
0.0862 USDT |
6,548,299.4470 |
0.0863 USDT |
0.0780 USDT |
0.0790 USDT |
0.0902 USDT |
| 2023-12-17 |
0.0831 USDT |
5,055,437.4075 |
0.0907 USDT |
0.0780 USDT |
0.0800 USDT |
0.0806 USDT |
| 2023-12-16 |
0.0841 USDT |
4,865,069.5355 |
0.0826 USDT |
0.0792 USDT |
0.0800 USDT |
0.0907 USDT |
| 2023-12-15 |
0.0875 USDT |
3,664,717.6284 |
0.0921 USDT |
0.0831 USDT |
0.0857 USDT |
0.0883 USDT |
| 2023-12-14 |
0.1005 USDT |
4,116,666.7482 |
0.1052 USDT |
0.0886 USDT |
0.0979 USDT |
0.1026 USDT |
| 2023-12-13 |
0.1153 USDT |
3,182,498.2944 |
0.1243 USDT |
0.1019 USDT |
0.1072 USDT |
0.1034 USDT |
| 2023-12-12 |
0.1242 USDT |
4,590,832.1754 |
0.1206 USDT |
0.1104 USDT |
0.1216 USDT |
0.1241 USDT |
| 2023-12-11 |
0.1327 USDT |
3,581,210.9202 |
0.1326 USDT |
0.1153 USDT |
0.1234 USDT |
0.1196 USDT |
| 2023-12-10 |
0.1067 USDT |
3,407,725.4176 |
0.1175 USDT |
0.0972 USDT |
0.1040 USDT |
0.1326 USDT |
| 2023-12-09 |
0.1054 USDT |
5,156,646.6431 |
0.0977 USDT |
0.0942 USDT |
0.0974 USDT |
0.1218 USDT |
| 2023-12-08 |
0.0930 USDT |
5,282,779.6317 |
0.0953 USDT |
0.0800 USDT |
0.0898 USDT |
0.0976 USDT |
| 2023-12-07 |
0.0878 USDT |
4,322,388.2958 |
0.0735 USDT |
0.0732 USDT |
0.0777 USDT |
0.0851 USDT |
| 2023-12-06 |
0.0668 USDT |
7,215,223.2016 |
0.0588 USDT |
0.0588 USDT |
0.0609 USDT |
0.0733 USDT |
| 2023-12-05 |
0.0577 USDT |
7,997,477.6623 |
0.0549 USDT |
0.0541 USDT |
0.0554 USDT |
0.0585 USDT |
| 2023-12-04 |
0.0571 USDT |
8,485,396.9000 |
0.0534 USDT |
0.0530 USDT |
0.0545 USDT |
0.0558 USDT |
| 2023-12-03 |
0.0518 USDT |
8,277,389.4396 |
0.0529 USDT |
0.0481 USDT |
0.0506 USDT |
0.0526 USDT |
| 2023-12-02 |
0.0504 USDT |
5,522,406.9379 |
0.0491 USDT |
0.0487 USDT |
0.0487 USDT |
0.0531 USDT |
| 2023-12-01 |
0.0506 USDT |
5,505,788.5067 |
0.0511 USDT |
0.0485 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-11-30 |
0.0517 USDT |
6,750,443.3996 |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0493 USDT |
| 2023-11-29 |
0.0491 USDT |
10,939,364.1117 |
0.0489 USDT |
0.0464 USDT |
0.0479 USDT |
0.0504 USDT |
| 2023-11-28 |
0.0508 USDT |
9,324,035.7676 |
0.0523 USDT |
0.0483 USDT |
0.0499 USDT |
0.0497 USDT |
| 2023-11-27 |
0.0515 USDT |
7,175,068.0379 |
0.0540 USDT |
0.0490 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-11-26 |
0.0576 USDT |
2,169,172.7349 |
0.0608 USDT |
0.0561 USDT |
0.0569 USDT |
0.0569 USDT |