Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0585 USDT |
5,673,101.6631 |
0.0581 USDT |
0.0576 USDT |
0.0580 USDT |
0.0613 USDT |
| 2023-11-24 |
0.0559 USDT |
5,199,837.6258 |
0.0545 USDT |
0.0539 USDT |
0.0545 USDT |
0.0585 USDT |
| 2023-11-23 |
0.0543 USDT |
4,016,106.2104 |
0.0505 USDT |
0.0494 USDT |
0.0515 USDT |
0.0542 USDT |
| 2023-11-22 |
0.0517 USDT |
7,737,342.5412 |
0.0486 USDT |
0.0477 USDT |
0.0483 USDT |
0.0533 USDT |
| 2023-11-21 |
0.0507 USDT |
8,005,847.7152 |
0.0495 USDT |
0.0487 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-11-20 |
0.0487 USDT |
4,904,564.5726 |
0.0442 USDT |
0.0437 USDT |
0.0466 USDT |
0.0499 USDT |
| 2023-11-19 |
0.0441 USDT |
8,909,492.1667 |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0445 USDT |
| 2023-11-18 |
0.0433 USDT |
13,160,968.7905 |
0.0418 USDT |
0.0363 USDT |
0.0420 USDT |
0.0441 USDT |
| 2023-11-17 |
0.0437 USDT |
17,558,917.4965 |
0.0426 USDT |
0.0397 USDT |
0.0423 USDT |
0.0432 USDT |
| 2023-11-16 |
0.0421 USDT |
15,818,054.6408 |
0.0408 USDT |
0.0392 USDT |
0.0408 USDT |
0.0458 USDT |
| 2023-11-15 |
0.0415 USDT |
13,913,814.7017 |
0.0390 USDT |
0.0389 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-11-14 |
0.0389 USDT |
14,447,314.2198 |
0.0354 USDT |
0.0329 USDT |
0.0333 USDT |
0.0389 USDT |
| 2023-11-13 |
0.0352 USDT |
7,737,646.8641 |
0.0354 USDT |
0.0324 USDT |
0.0341 USDT |
0.0360 USDT |
| 2023-11-12 |
0.0368 USDT |
7,225,360.9710 |
0.0358 USDT |
0.0354 USDT |
0.0354 USDT |
0.0362 USDT |
| 2023-11-11 |
0.0362 USDT |
14,919,609.2826 |
0.0365 USDT |
0.0345 USDT |
0.0353 USDT |
0.0363 USDT |
| 2023-11-10 |
0.0357 USDT |
8,411,730.2854 |
0.0344 USDT |
0.0340 USDT |
0.0340 USDT |
0.0360 USDT |
| 2023-11-09 |
0.0347 USDT |
19,687,699.1914 |
0.0345 USDT |
0.0338 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-11-08 |
0.0339 USDT |
28,409,639.5082 |
0.0349 USDT |
0.0319 USDT |
0.0334 USDT |
0.0340 USDT |
| 2023-11-07 |
0.0366 USDT |
19,221,314.4001 |
0.0352 USDT |
0.0303 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-11-06 |
0.0359 USDT |
86,120.1478 |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0352 USDT |
| 2023-11-05 |
0.0311 USDT |
1,892.8175 |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-11-04 |
0.0284 USDT |
11,336,560.5317 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0308 USDT |
| 2023-11-03 |
0.0283 USDT |
31,465,895.8813 |
0.0285 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-11-02 |
0.0281 USDT |
38,678,068.3003 |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-11-01 |
0.0284 USDT |
12,856,431.8901 |
0.0283 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-10-31 |
0.0292 USDT |
20,894,758.9233 |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-10-30 |
0.0285 USDT |
14,816,564.9623 |
0.0289 USDT |
0.0273 USDT |
0.0280 USDT |
0.0288 USDT |
| 2023-10-29 |
0.0289 USDT |
381.8996 |
0.0285 USDT |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
| 2023-10-28 |
0.0293 USDT |
4,699.3497 |
0.0294 USDT |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-10-27 |
0.0295 USDT |
18,776,841.9894 |
0.0313 USDT |
0.0284 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-10-26 |
0.0291 USDT |
26,880,435.0337 |
0.0287 USDT |
0.0278 USDT |
0.0287 USDT |
0.0315 USDT |
| 2023-10-25 |
0.0292 USDT |
19,379,819.6956 |
0.0303 USDT |
0.0281 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-10-24 |
0.0290 USDT |
26,397,635.1091 |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0299 USDT |
| 2023-10-23 |
0.0285 USDT |
11,579,698.6676 |
0.0284 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-10-22 |
0.0288 USDT |
10,574,767.5967 |
0.0298 USDT |
0.0273 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-10-21 |
0.0292 USDT |
4,344,385.3341 |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0299 USDT |
| 2023-10-20 |
0.0287 USDT |
14,912,028.1822 |
0.0302 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-10-19 |
0.0295 USDT |
9,544,726.2169 |
0.0306 USDT |
0.0283 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-10-18 |
0.0293 USDT |
10,871,953.8654 |
0.0280 USDT |
0.0273 USDT |
0.0277 USDT |
0.0303 USDT |
| 2023-10-17 |
0.0291 USDT |
16,958,631.1062 |
0.0295 USDT |
0.0272 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-10-16 |
0.0279 USDT |
4,430,171.1678 |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0281 USDT |
| 2023-10-15 |
0.0287 USDT |
3,827,426.4018 |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-10-14 |
0.0280 USDT |
6,826,238.7937 |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-10-13 |
0.0288 USDT |
9,113,339.0996 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-10-12 |
0.0287 USDT |
10,179,469.2603 |
0.0270 USDT |
0.0262 USDT |
0.0272 USDT |
0.0281 USDT |
| 2023-10-11 |
0.0280 USDT |
9,475,747.7815 |
0.0287 USDT |
0.0260 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-10-10 |
0.0314 USDT |
5,603,623.3053 |
0.0327 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-10-09 |
0.0282 USDT |
7,275,195.0529 |
0.0291 USDT |
0.0261 USDT |
0.0272 USDT |
0.0380 USDT |
| 2023-10-08 |
0.0307 USDT |
4,207,410.4164 |
0.0319 USDT |
0.0284 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-10-07 |
0.0327 USDT |
10,622,855.2439 |
0.0345 USDT |
0.0285 USDT |
0.0312 USDT |
0.0319 USDT |