Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0123 USDT |
8,755,556.6898 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-25 |
0.0134 USDT |
50,565,164.3493 |
0.0142 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-01-24 |
0.0140 USDT |
111,033,932.6551 |
0.0147 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-01-23 |
0.0142 USDT |
26,313,424.1720 |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0157 USDT |
| 2025-01-22 |
0.0122 USDT |
102,210,100.7840 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0127 USDT |
| 2025-01-21 |
0.0114 USDT |
150,595,991.4025 |
0.0125 USDT |
0.0108 USDT |
0.0109 USDT |
0.0121 USDT |
| 2025-01-20 |
0.0118 USDT |
70,068,964.1871 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-19 |
0.0127 USDT |
122,256,018.5555 |
0.0132 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-01-18 |
0.0149 USDT |
47,280,054.7508 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-17 |
0.0165 USDT |
61,847,861.5296 |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-01-16 |
0.0178 USDT |
46,832,003.1072 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-01-15 |
0.0173 USDT |
61,898,831.0141 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0172 USDT |
| 2025-01-14 |
0.0156 USDT |
29,075,422.3437 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-01-13 |
0.0169 USDT |
21,573,149.8704 |
0.0174 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-12 |
0.0184 USDT |
13,487,855.2435 |
0.0193 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-01-11 |
0.0207 USDT |
31,363,165.2190 |
0.0210 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-01-10 |
0.0211 USDT |
51,786,028.9872 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-09 |
0.0219 USDT |
56,811,360.6193 |
0.0258 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-01-08 |
0.0216 USDT |
32,664,887.9603 |
0.0228 USDT |
0.0195 USDT |
0.0204 USDT |
0.0211 USDT |
| 2025-01-07 |
0.0249 USDT |
28,863,420.5389 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0254 USDT |
| 2025-01-06 |
0.0242 USDT |
29,920,165.1805 |
0.0268 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-01-05 |
0.0265 USDT |
42,479,988.2229 |
0.0300 USDT |
0.0220 USDT |
0.0248 USDT |
0.0270 USDT |
| 2025-01-04 |
0.0228 USDT |
24,024,820.8059 |
0.0247 USDT |
0.0198 USDT |
0.0211 USDT |
0.0285 USDT |
| 2025-01-03 |
0.0116 USDT |
29,825,552.7977 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0144 USDT |
| 2025-01-02 |
0.0097 USDT |
55,192,050.2433 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
| 2025-01-01 |
0.0094 USDT |
60,271,203.8500 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-12-31 |
0.0100 USDT |
30,971,426.9155 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-30 |
0.0100 USDT |
61,642,424.4669 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-29 |
0.0100 USDT |
36,093,612.4332 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-12-28 |
0.0102 USDT |
66,252,276.0532 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-12-27 |
0.0104 USDT |
39,543,780.4010 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-26 |
0.0106 USDT |
56,819,875.3920 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-25 |
0.0108 USDT |
91,855,924.3734 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-12-24 |
0.0106 USDT |
95,176,021.4032 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-12-23 |
0.0105 USDT |
11,677,217.3236 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-22 |
0.0107 USDT |
46,141,386.5064 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-21 |
0.0107 USDT |
74,833,564.0898 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-12-20 |
0.0108 USDT |
131,908,262.9231 |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-19 |
0.0114 USDT |
162,612,670.2336 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-12-18 |
0.0117 USDT |
138,975,728.0990 |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-17 |
0.0125 USDT |
80,074,452.5547 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-12-16 |
0.0122 USDT |
92,449,701.3206 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-15 |
0.0119 USDT |
96,370,466.3675 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-12-14 |
0.0119 USDT |
74,692,169.3369 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-13 |
0.0121 USDT |
138,344,169.9400 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-12-12 |
0.0124 USDT |
69,194,786.9538 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-12-11 |
0.0130 USDT |
106,474,402.6252 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-12-10 |
0.0136 USDT |
194,341,584.8580 |
0.0140 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-12-09 |
0.0152 USDT |
54,545,971.7895 |
0.0154 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-12-08 |
0.0147 USDT |
76,796,221.3142 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |