Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0104 USDT |
36,494,572.6672 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0104 USDT |
122,410,107.4680 |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-11-22 |
0.0111 USDT |
138,517,835.5844 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0120 USDT |
67,415,770.8759 |
0.0122 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-20 |
0.0126 USDT |
112,778,681.9910 |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-19 |
0.0128 USDT |
134,164,934.6016 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0126 USDT |
109,557,505.1317 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0115 USDT |
72,138,234.4038 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0119 USDT |
80,541,861.3580 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-15 |
0.0115 USDT |
138,847,368.0855 |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-11-14 |
0.0122 USDT |
134,471,381.3083 |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-11-13 |
0.0131 USDT |
74,229,607.3957 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-11-12 |
0.0122 USDT |
121,713,206.2504 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-11 |
0.0114 USDT |
161,146,660.4963 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0131 USDT |
| 2024-11-10 |
0.0104 USDT |
123,130,108.4891 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-11-09 |
0.0103 USDT |
120,718,236.4892 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-08 |
0.0101 USDT |
87,737,068.5532 |
0.0102 USDT |
0.0095 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-07 |
0.0119 USDT |
67,374,716.2727 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-06 |
0.0134 USDT |
103,095,567.3101 |
0.0141 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-11-05 |
0.0123 USDT |
82,915,239.9121 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0168 USDT |
| 2024-11-04 |
0.0101 USDT |
89,163,496.3542 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0104 USDT |
100,794,204.0874 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-11-02 |
0.0104 USDT |
95,895,105.2626 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-01 |
0.0102 USDT |
112,882,724.8806 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-31 |
0.0103 USDT |
83,114,647.9522 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-10-30 |
0.0102 USDT |
83,269,538.7402 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-29 |
0.0107 USDT |
101,508,225.2142 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-28 |
0.0108 USDT |
98,301,160.7737 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-27 |
0.0108 USDT |
81,454,644.9280 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-26 |
0.0105 USDT |
141,625,673.4847 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-10-25 |
0.0102 USDT |
92,259,350.5862 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-10-24 |
0.0101 USDT |
134,830,522.4219 |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-23 |
0.0112 USDT |
86,199,648.8278 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0120 USDT |
100,983,661.5602 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-21 |
0.0130 USDT |
65,220,371.5041 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-10-20 |
0.0133 USDT |
38,880,367.9404 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-19 |
0.0127 USDT |
68,893,864.6716 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-10-18 |
0.0132 USDT |
53,375,278.7909 |
0.0137 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0140 USDT |
61,215,790.5541 |
0.0143 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-16 |
0.0152 USDT |
78,327,251.5609 |
0.0157 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-15 |
0.0161 USDT |
97,613,659.0290 |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-10-14 |
0.0176 USDT |
11,365,850.2236 |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-13 |
0.0177 USDT |
21,804,124.4894 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-10-12 |
0.0174 USDT |
57,469,507.3430 |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-11 |
0.0174 USDT |
32,407,113.3055 |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-10 |
0.0180 USDT |
63,579,006.8659 |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-09 |
0.0182 USDT |
70,632,842.3188 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-10-08 |
0.0180 USDT |
63,777,098.5515 |
0.0185 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-07 |
0.0190 USDT |
64,021,097.4292 |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-10-06 |
0.0202 USDT |
18,007,587.3765 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |