Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0145 USDT |
123,007,096.2364 |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-12-06 |
0.0139 USDT |
110,161,645.7885 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-12-05 |
0.0141 USDT |
66,755,865.0207 |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-04 |
0.0140 USDT |
78,465,498.7081 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-12-03 |
0.0151 USDT |
100,319,402.8222 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-12-02 |
0.0151 USDT |
107,444,376.7867 |
0.0156 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-12-01 |
0.0145 USDT |
78,025,128.1030 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-11-30 |
0.0131 USDT |
72,935,506.9263 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0151 USDT |
| 2024-11-29 |
0.0115 USDT |
73,118,548.4155 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-11-28 |
0.0111 USDT |
98,100,841.0441 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-11-27 |
0.0109 USDT |
154,806,602.2799 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-26 |
0.0111 USDT |
157,614,999.9772 |
0.0116 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-11-25 |
0.0122 USDT |
152,183,634.3534 |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-11-24 |
0.0106 USDT |
105,659,101.2169 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0119 USDT |
| 2024-11-23 |
0.0104 USDT |
122,410,107.4680 |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-11-22 |
0.0111 USDT |
138,517,835.5844 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0120 USDT |
67,415,770.8759 |
0.0122 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-20 |
0.0126 USDT |
112,778,681.9910 |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-19 |
0.0128 USDT |
134,164,934.6016 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0126 USDT |
109,557,505.1317 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0115 USDT |
72,138,234.4038 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0119 USDT |
80,541,861.3580 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-15 |
0.0115 USDT |
138,847,368.0855 |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-11-14 |
0.0122 USDT |
134,471,381.3083 |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-11-13 |
0.0131 USDT |
74,229,607.3957 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-11-12 |
0.0122 USDT |
121,713,206.2504 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-11 |
0.0114 USDT |
161,146,660.4963 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0131 USDT |
| 2024-11-10 |
0.0104 USDT |
123,130,108.4891 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-11-09 |
0.0103 USDT |
120,718,236.4892 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-08 |
0.0101 USDT |
87,737,068.5532 |
0.0102 USDT |
0.0095 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-07 |
0.0119 USDT |
67,374,716.2727 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-06 |
0.0134 USDT |
103,095,567.3101 |
0.0141 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-11-05 |
0.0123 USDT |
82,915,239.9121 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0168 USDT |
| 2024-11-04 |
0.0101 USDT |
89,163,496.3542 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0104 USDT |
100,794,204.0874 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-11-02 |
0.0104 USDT |
95,895,105.2626 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-01 |
0.0102 USDT |
112,882,724.8806 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-31 |
0.0103 USDT |
83,114,647.9522 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-10-30 |
0.0102 USDT |
83,269,538.7402 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-29 |
0.0107 USDT |
101,508,225.2142 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-28 |
0.0108 USDT |
98,301,160.7737 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-27 |
0.0108 USDT |
81,454,644.9280 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-26 |
0.0105 USDT |
141,625,673.4847 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-10-25 |
0.0102 USDT |
92,259,350.5862 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-10-24 |
0.0101 USDT |
134,830,522.4219 |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-23 |
0.0112 USDT |
86,199,648.8278 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-22 |
0.0120 USDT |
100,983,661.5602 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-21 |
0.0130 USDT |
65,220,371.5041 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-10-20 |
0.0133 USDT |
38,880,367.9404 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-19 |
0.0127 USDT |
68,893,864.6716 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |