Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0200 USDT |
41,617,549.3267 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0206 USDT |
| 2024-10-04 |
0.0235 USDT |
26,736,190.6787 |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-10-03 |
0.0228 USDT |
29,698,478.0229 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-10-02 |
0.0232 USDT |
62,090,832.6825 |
0.0252 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0207 USDT |
87,166,489.9508 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0250 USDT |
| 2024-09-30 |
0.0188 USDT |
51,036,168.3247 |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-29 |
0.0195 USDT |
35,384,755.3020 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-09-28 |
0.0210 USDT |
55,953,671.5660 |
0.0223 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-27 |
0.0244 USDT |
70,397,591.1275 |
0.0241 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-09-26 |
0.0237 USDT |
46,068,557.0449 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-25 |
0.0239 USDT |
64,361,533.9904 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0258 USDT |
43,511,989.7648 |
0.0258 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-23 |
0.0247 USDT |
60,982,647.4982 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0259 USDT |
| 2024-09-22 |
0.0234 USDT |
20,947,247.7508 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-09-21 |
0.0231 USDT |
33,879,516.7304 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-09-20 |
0.0227 USDT |
64,453,048.3476 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-09-19 |
0.0217 USDT |
68,289,846.0053 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-09-18 |
0.0216 USDT |
60,641,162.8980 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-17 |
0.0218 USDT |
34,178,669.9529 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-09-16 |
0.0218 USDT |
53,918,971.6606 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-09-15 |
0.0223 USDT |
27,356,968.9415 |
0.0225 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-14 |
0.0228 USDT |
51,213,430.3264 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-13 |
0.0232 USDT |
43,732,175.7941 |
0.0239 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-09-12 |
0.0252 USDT |
53,252,195.7049 |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-11 |
0.0231 USDT |
44,466,134.7000 |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-09-10 |
0.0243 USDT |
57,684,937.0698 |
0.0252 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-09-09 |
0.0254 USDT |
37,025,496.9104 |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-09-08 |
0.0255 USDT |
44,901,112.9755 |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-09-07 |
0.0257 USDT |
33,477,723.9732 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-09-06 |
0.0267 USDT |
52,034,180.5821 |
0.0278 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-09-05 |
0.0294 USDT |
55,017,230.1384 |
0.0306 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-09-04 |
0.0298 USDT |
64,769,285.0219 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0307 USDT |
| 2024-09-03 |
0.0300 USDT |
38,782,227.3385 |
0.0309 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-09-02 |
0.0315 USDT |
42,383,152.7619 |
0.0318 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-09-01 |
0.0321 USDT |
38,285,417.9094 |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-31 |
0.0326 USDT |
25,507,482.8131 |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-08-30 |
0.0334 USDT |
47,947,405.0711 |
0.0339 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-29 |
0.0341 USDT |
36,151,593.3155 |
0.0343 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-28 |
0.0349 USDT |
63,252,563.6672 |
0.0357 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-08-27 |
0.0361 USDT |
36,423,788.2054 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-08-26 |
0.0362 USDT |
44,840,750.8093 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0365 USDT |
| 2024-08-25 |
0.0323 USDT |
36,364,637.8745 |
0.0334 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-08-24 |
0.0329 USDT |
52,753,828.9194 |
0.0320 USDT |
0.0317 USDT |
0.0319 USDT |
0.0335 USDT |
| 2024-08-23 |
0.0327 USDT |
30,987,238.6898 |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0328 USDT |
| 2024-08-22 |
0.0335 USDT |
42,805,574.1843 |
0.0347 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-21 |
0.0343 USDT |
42,927,355.4170 |
0.0348 USDT |
0.0333 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-08-20 |
0.0354 USDT |
43,060,926.7395 |
0.0353 USDT |
0.0348 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-08-19 |
0.0353 USDT |
29,518,769.6976 |
0.0358 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-08-18 |
0.0390 USDT |
29,153,717.1960 |
0.0413 USDT |
0.0367 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-08-17 |
0.0373 USDT |
38,184,200.6591 |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0413 USDT |