Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0132 USDT |
53,375,278.7909 |
0.0137 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0140 USDT |
61,215,790.5541 |
0.0143 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-16 |
0.0152 USDT |
78,327,251.5609 |
0.0157 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-15 |
0.0161 USDT |
97,613,659.0290 |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-10-14 |
0.0176 USDT |
11,365,850.2236 |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-13 |
0.0177 USDT |
21,804,124.4894 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-10-12 |
0.0174 USDT |
57,469,507.3430 |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-11 |
0.0174 USDT |
32,407,113.3055 |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-10 |
0.0180 USDT |
63,579,006.8659 |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-09 |
0.0182 USDT |
70,632,842.3188 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-10-08 |
0.0180 USDT |
63,777,098.5515 |
0.0185 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-07 |
0.0190 USDT |
64,021,097.4292 |
0.0196 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-10-06 |
0.0202 USDT |
18,007,587.3765 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-05 |
0.0200 USDT |
41,617,549.3267 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0206 USDT |
| 2024-10-04 |
0.0235 USDT |
26,736,190.6787 |
0.0239 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-10-03 |
0.0228 USDT |
29,698,478.0229 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-10-02 |
0.0232 USDT |
62,090,832.6825 |
0.0252 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0207 USDT |
87,166,489.9508 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0250 USDT |
| 2024-09-30 |
0.0188 USDT |
51,036,168.3247 |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-29 |
0.0195 USDT |
35,384,755.3020 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-09-28 |
0.0210 USDT |
55,953,671.5660 |
0.0223 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-27 |
0.0244 USDT |
70,397,591.1275 |
0.0241 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-09-26 |
0.0237 USDT |
46,068,557.0449 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-25 |
0.0239 USDT |
64,361,533.9904 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0258 USDT |
43,511,989.7648 |
0.0258 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-23 |
0.0247 USDT |
60,982,647.4982 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0259 USDT |
| 2024-09-22 |
0.0234 USDT |
20,947,247.7508 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-09-21 |
0.0231 USDT |
33,879,516.7304 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-09-20 |
0.0227 USDT |
64,453,048.3476 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-09-19 |
0.0217 USDT |
68,289,846.0053 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-09-18 |
0.0216 USDT |
60,641,162.8980 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-17 |
0.0218 USDT |
34,178,669.9529 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-09-16 |
0.0218 USDT |
53,918,971.6606 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-09-15 |
0.0223 USDT |
27,356,968.9415 |
0.0225 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-14 |
0.0228 USDT |
51,213,430.3264 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-09-13 |
0.0232 USDT |
43,732,175.7941 |
0.0239 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-09-12 |
0.0252 USDT |
53,252,195.7049 |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-11 |
0.0231 USDT |
44,466,134.7000 |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-09-10 |
0.0243 USDT |
57,684,937.0698 |
0.0252 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-09-09 |
0.0254 USDT |
37,025,496.9104 |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-09-08 |
0.0255 USDT |
44,901,112.9755 |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-09-07 |
0.0257 USDT |
33,477,723.9732 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-09-06 |
0.0267 USDT |
52,034,180.5821 |
0.0278 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-09-05 |
0.0294 USDT |
55,017,230.1384 |
0.0306 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-09-04 |
0.0298 USDT |
64,769,285.0219 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0307 USDT |
| 2024-09-03 |
0.0300 USDT |
38,782,227.3385 |
0.0309 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-09-02 |
0.0315 USDT |
42,383,152.7619 |
0.0318 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-09-01 |
0.0321 USDT |
38,285,417.9094 |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-31 |
0.0326 USDT |
25,507,482.8131 |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-08-30 |
0.0334 USDT |
47,947,405.0711 |
0.0339 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |