Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0341 USDT |
36,151,593.3155 |
0.0343 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-28 |
0.0349 USDT |
63,252,563.6672 |
0.0357 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-08-27 |
0.0361 USDT |
36,423,788.2054 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-08-26 |
0.0362 USDT |
44,840,750.8093 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0365 USDT |
| 2024-08-25 |
0.0323 USDT |
36,364,637.8745 |
0.0334 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-08-24 |
0.0329 USDT |
52,753,828.9194 |
0.0320 USDT |
0.0317 USDT |
0.0319 USDT |
0.0335 USDT |
| 2024-08-23 |
0.0327 USDT |
30,987,238.6898 |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0328 USDT |
| 2024-08-22 |
0.0335 USDT |
42,805,574.1843 |
0.0347 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-21 |
0.0343 USDT |
42,927,355.4170 |
0.0348 USDT |
0.0333 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-08-20 |
0.0354 USDT |
43,060,926.7395 |
0.0353 USDT |
0.0348 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-08-19 |
0.0353 USDT |
29,518,769.6976 |
0.0358 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-08-18 |
0.0390 USDT |
29,153,717.1960 |
0.0413 USDT |
0.0367 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-08-17 |
0.0373 USDT |
38,184,200.6591 |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0413 USDT |
| 2024-08-16 |
0.0331 USDT |
62,685,876.7936 |
0.0338 USDT |
0.0320 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-08-15 |
0.0392 USDT |
32,555,811.9582 |
0.0400 USDT |
0.0360 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-08-14 |
0.0417 USDT |
34,247,503.4131 |
0.0432 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-08-13 |
0.0452 USDT |
24,990,296.8447 |
0.0449 USDT |
0.0444 USDT |
0.0455 USDT |
0.0452 USDT |
| 2024-08-12 |
0.0477 USDT |
27,819,156.7149 |
0.0482 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-08-11 |
0.0505 USDT |
29,282,920.0319 |
0.0523 USDT |
0.0479 USDT |
0.0487 USDT |
0.0492 USDT |
| 2024-08-10 |
0.0536 USDT |
34,631,276.5428 |
0.0506 USDT |
0.0492 USDT |
0.0505 USDT |
0.0530 USDT |
| 2024-08-09 |
0.0523 USDT |
32,138,489.1173 |
0.0526 USDT |
0.0503 USDT |
0.0516 USDT |
0.0509 USDT |
| 2024-08-08 |
0.0510 USDT |
28,575,027.6892 |
0.0502 USDT |
0.0492 USDT |
0.0506 USDT |
0.0519 USDT |
| 2024-08-07 |
0.0592 USDT |
36,828,457.6934 |
0.0638 USDT |
0.0494 USDT |
0.0503 USDT |
0.0497 USDT |
| 2024-08-06 |
0.0552 USDT |
39,397,076.9218 |
0.0508 USDT |
0.0504 USDT |
0.0534 USDT |
0.0619 USDT |
| 2024-08-05 |
0.0499 USDT |
34,235,442.6273 |
0.0547 USDT |
0.0459 USDT |
0.0466 USDT |
0.0490 USDT |
| 2024-08-04 |
0.0579 USDT |
40,244,823.0717 |
0.0568 USDT |
0.0541 USDT |
0.0557 USDT |
0.0554 USDT |
| 2024-08-03 |
0.0521 USDT |
39,447,159.6590 |
0.0477 USDT |
0.0469 USDT |
0.0485 USDT |
0.0528 USDT |
| 2024-08-02 |
0.0475 USDT |
45,593,460.5759 |
0.0496 USDT |
0.0448 USDT |
0.0463 USDT |
0.0495 USDT |
| 2024-08-01 |
0.0472 USDT |
47,102,728.4583 |
0.0558 USDT |
0.0381 USDT |
0.0408 USDT |
0.0494 USDT |
| 2024-07-31 |
0.0488 USDT |
36,973,667.4982 |
0.0418 USDT |
0.0413 USDT |
0.0420 USDT |
0.0555 USDT |
| 2024-07-30 |
0.0355 USDT |
57,015,293.0125 |
0.0341 USDT |
0.0334 USDT |
0.0343 USDT |
0.0375 USDT |
| 2024-07-29 |
0.0363 USDT |
52,004,952.0669 |
0.0387 USDT |
0.0336 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-07-28 |
0.0408 USDT |
34,009,670.5419 |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-07-27 |
0.0396 USDT |
49,637,055.0872 |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0415 USDT |
| 2024-07-26 |
0.0416 USDT |
46,078,495.3024 |
0.0448 USDT |
0.0369 USDT |
0.0397 USDT |
0.0369 USDT |
| 2024-07-25 |
0.0318 USDT |
110,571,078.7790 |
0.0283 USDT |
0.0263 USDT |
0.0267 USDT |
0.0473 USDT |
| 2024-07-24 |
0.0271 USDT |
141,685,686.7505 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0282 USDT |
| 2024-07-23 |
0.0257 USDT |
179,192,184.2277 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-07-22 |
0.0262 USDT |
146,062,977.1851 |
0.0263 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-21 |
0.0263 USDT |
179,689,832.2732 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-07-20 |
0.0260 USDT |
161,875,498.3382 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-07-19 |
0.0259 USDT |
205,888,934.5087 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-07-18 |
0.0263 USDT |
137,441,322.1718 |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-17 |
0.0274 USDT |
124,528,694.8047 |
0.0275 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-07-16 |
0.0261 USDT |
183,329,381.1292 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0274 USDT |
| 2024-07-15 |
0.0249 USDT |
205,843,285.5049 |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-07-14 |
0.0254 USDT |
153,122,843.9160 |
0.0257 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-13 |
0.0251 USDT |
170,452,213.3504 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0258 USDT |
| 2024-07-12 |
0.0239 USDT |
140,568,737.1287 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-11 |
0.0262 USDT |
160,676,057.2359 |
0.0274 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |