Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0538 USDT |
62,296,633.9440 |
0.0537 USDT |
0.0534 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-06-26 |
0.0537 USDT |
71,903,626.4087 |
0.0536 USDT |
0.0533 USDT |
0.0536 USDT |
0.0537 USDT |
| 2024-06-25 |
0.0533 USDT |
100,344,529.3639 |
0.0533 USDT |
0.0530 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-06-24 |
0.0541 USDT |
109,996,832.5634 |
0.0539 USDT |
0.0532 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-23 |
0.0541 USDT |
65,348,297.0281 |
0.0543 USDT |
0.0536 USDT |
0.0540 USDT |
0.0539 USDT |
| 2024-06-22 |
0.0547 USDT |
68,839,015.0708 |
0.0549 USDT |
0.0542 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-06-21 |
0.0556 USDT |
87,938,270.2145 |
0.0561 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-06-20 |
0.0564 USDT |
40,986,743.7434 |
0.0562 USDT |
0.0558 USDT |
0.0563 USDT |
0.0559 USDT |
| 2024-06-19 |
0.0578 USDT |
70,448,926.7924 |
0.0591 USDT |
0.0562 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-06-18 |
0.0600 USDT |
78,190,737.8824 |
0.0624 USDT |
0.0583 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-06-17 |
0.0642 USDT |
75,383,462.3339 |
0.0646 USDT |
0.0621 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-06-16 |
0.0639 USDT |
44,335,360.6256 |
0.0615 USDT |
0.0613 USDT |
0.0622 USDT |
0.0643 USDT |
| 2024-06-15 |
0.0617 USDT |
72,736,879.1047 |
0.0621 USDT |
0.0600 USDT |
0.0603 USDT |
0.0604 USDT |
| 2024-06-14 |
0.0670 USDT |
65,629,460.2476 |
0.0671 USDT |
0.0614 USDT |
0.0623 USDT |
0.0619 USDT |
| 2024-06-13 |
0.0570 USDT |
83,287,417.4066 |
0.0557 USDT |
0.0554 USDT |
0.0555 USDT |
0.0689 USDT |
| 2024-06-12 |
0.0554 USDT |
104,810,279.7457 |
0.0554 USDT |
0.0550 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-06-11 |
0.0555 USDT |
139,355,016.5400 |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2024-06-10 |
0.0560 USDT |
90,823,364.6029 |
0.0562 USDT |
0.0555 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-06-09 |
0.0568 USDT |
131,804,767.2456 |
0.0577 USDT |
0.0562 USDT |
0.0563 USDT |
0.0565 USDT |
| 2024-06-08 |
0.0581 USDT |
77,304,123.9083 |
0.0572 USDT |
0.0569 USDT |
0.0572 USDT |
0.0580 USDT |
| 2024-06-07 |
0.0582 USDT |
148,814,898.9141 |
0.0585 USDT |
0.0569 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-06-06 |
0.0569 USDT |
63,353,193.6720 |
0.0574 USDT |
0.0556 USDT |
0.0563 USDT |
0.0578 USDT |
| 2024-06-05 |
0.0594 USDT |
189,827,867.6285 |
0.0605 USDT |
0.0552 USDT |
0.0558 USDT |
0.0560 USDT |
| 2024-06-04 |
0.0597 USDT |
68,752,997.6853 |
0.0612 USDT |
0.0561 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-06-03 |
0.0691 USDT |
395,005,568.1882 |
0.0650 USDT |
0.0579 USDT |
0.0599 USDT |
0.0583 USDT |
| 2024-06-02 |
0.0628 USDT |
61,821,716.5103 |
0.0622 USDT |
0.0611 USDT |
0.0621 USDT |
0.0642 USDT |
| 2024-06-01 |
0.0671 USDT |
68,681,938.8397 |
0.0695 USDT |
0.0610 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-05-31 |
0.0741 USDT |
43,625,282.9642 |
0.0742 USDT |
0.0731 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-05-30 |
0.0806 USDT |
301,102,397.5296 |
0.0794 USDT |
0.0759 USDT |
0.0777 USDT |
0.0773 USDT |
| 2024-05-29 |
0.0804 USDT |
53,102,574.7754 |
0.0811 USDT |
0.0781 USDT |
0.0802 USDT |
0.0808 USDT |
| 2024-05-28 |
0.0806 USDT |
62,136,236.6673 |
0.0806 USDT |
0.0780 USDT |
0.0803 USDT |
0.0809 USDT |
| 2024-05-27 |
0.0860 USDT |
30,923,217.7031 |
0.0884 USDT |
0.0806 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-05-26 |
0.0860 USDT |
37,212,519.9822 |
0.0870 USDT |
0.0812 USDT |
0.0825 USDT |
0.0821 USDT |
| 2024-05-25 |
0.0833 USDT |
48,031,665.0518 |
0.0819 USDT |
0.0812 USDT |
0.0822 USDT |
0.0871 USDT |
| 2024-05-24 |
0.0705 USDT |
63,126,760.3624 |
0.0700 USDT |
0.0661 USDT |
0.0684 USDT |
0.0789 USDT |
| 2024-05-23 |
0.0765 USDT |
55,581,052.8403 |
0.0812 USDT |
0.0703 USDT |
0.0719 USDT |
0.0718 USDT |
| 2024-05-22 |
0.0836 USDT |
53,499,232.8055 |
0.0896 USDT |
0.0785 USDT |
0.0789 USDT |
0.0803 USDT |
| 2024-05-21 |
0.0910 USDT |
38,853,442.8165 |
0.0872 USDT |
0.0863 USDT |
0.0884 USDT |
0.0897 USDT |
| 2024-05-20 |
0.0905 USDT |
27,338,978.7841 |
0.0896 USDT |
0.0880 USDT |
0.0891 USDT |
0.0938 USDT |
| 2024-05-19 |
0.1049 USDT |
17,622,083.8489 |
0.1127 USDT |
0.0998 USDT |
0.1008 USDT |
0.1007 USDT |
| 2024-05-18 |
0.1040 USDT |
28,962,040.5888 |
0.0974 USDT |
0.0963 USDT |
0.0984 USDT |
0.1065 USDT |
| 2024-05-17 |
0.0919 USDT |
42,565,683.3824 |
0.0843 USDT |
0.0830 USDT |
0.0858 USDT |
0.1094 USDT |
| 2024-05-16 |
0.0885 USDT |
56,362,311.4809 |
0.0891 USDT |
0.0782 USDT |
0.0818 USDT |
0.0864 USDT |
| 2024-05-15 |
0.0938 USDT |
51,524,835.8309 |
0.0790 USDT |
0.0773 USDT |
0.0869 USDT |
0.0891 USDT |
| 2024-05-14 |
0.0811 USDT |
28,802,962.2115 |
0.0300 USDT |
0.0300 USDT |
0.0780 USDT |
0.0791 USDT |