Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0408 USDT |
34,009,670.5419 |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-07-27 |
0.0396 USDT |
49,637,055.0872 |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0415 USDT |
| 2024-07-26 |
0.0416 USDT |
46,078,495.3024 |
0.0448 USDT |
0.0369 USDT |
0.0397 USDT |
0.0369 USDT |
| 2024-07-25 |
0.0318 USDT |
110,571,078.7790 |
0.0283 USDT |
0.0263 USDT |
0.0267 USDT |
0.0473 USDT |
| 2024-07-24 |
0.0271 USDT |
141,685,686.7505 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0282 USDT |
| 2024-07-23 |
0.0257 USDT |
179,192,184.2277 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-07-22 |
0.0262 USDT |
146,062,977.1851 |
0.0263 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-21 |
0.0263 USDT |
179,689,832.2732 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-07-20 |
0.0260 USDT |
161,875,498.3382 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-07-19 |
0.0259 USDT |
205,888,934.5087 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-07-18 |
0.0263 USDT |
137,441,322.1718 |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-17 |
0.0274 USDT |
124,528,694.8047 |
0.0275 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-07-16 |
0.0261 USDT |
183,329,381.1292 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0274 USDT |
| 2024-07-15 |
0.0249 USDT |
205,843,285.5049 |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-07-14 |
0.0254 USDT |
153,122,843.9160 |
0.0257 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-13 |
0.0251 USDT |
170,452,213.3504 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0258 USDT |
| 2024-07-12 |
0.0239 USDT |
140,568,737.1287 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-11 |
0.0262 USDT |
160,676,057.2359 |
0.0274 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-07-10 |
0.0289 USDT |
148,383,169.9143 |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0275 USDT |
184,795,716.2971 |
0.0273 USDT |
0.0265 USDT |
0.0268 USDT |
0.0290 USDT |
| 2024-07-08 |
0.0295 USDT |
152,689,179.9066 |
0.0305 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-07-07 |
0.0313 USDT |
125,818,471.8720 |
0.0314 USDT |
0.0299 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-07-06 |
0.0342 USDT |
102,640,565.0241 |
0.0354 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-07-05 |
0.0379 USDT |
157,673,511.7722 |
0.0397 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-07-04 |
0.0433 USDT |
73,219,485.0399 |
0.0440 USDT |
0.0417 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-07-03 |
0.0454 USDT |
70,967,207.9643 |
0.0458 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-07-02 |
0.0469 USDT |
80,818,459.0237 |
0.0476 USDT |
0.0454 USDT |
0.0460 USDT |
0.0458 USDT |
| 2024-07-01 |
0.0492 USDT |
87,413,332.1158 |
0.0495 USDT |
0.0474 USDT |
0.0480 USDT |
0.0475 USDT |
| 2024-06-30 |
0.0501 USDT |
82,463,536.1441 |
0.0509 USDT |
0.0495 USDT |
0.0498 USDT |
0.0496 USDT |
| 2024-06-29 |
0.0521 USDT |
60,019,332.9243 |
0.0524 USDT |
0.0512 USDT |
0.0515 USDT |
0.0512 USDT |
| 2024-06-28 |
0.0538 USDT |
59,569,819.9167 |
0.0538 USDT |
0.0530 USDT |
0.0535 USDT |
0.0533 USDT |
| 2024-06-27 |
0.0538 USDT |
62,296,633.9440 |
0.0537 USDT |
0.0534 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-06-26 |
0.0537 USDT |
71,903,626.4087 |
0.0536 USDT |
0.0533 USDT |
0.0536 USDT |
0.0537 USDT |
| 2024-06-25 |
0.0533 USDT |
100,344,529.3639 |
0.0533 USDT |
0.0530 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-06-24 |
0.0541 USDT |
109,996,832.5634 |
0.0539 USDT |
0.0532 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-23 |
0.0541 USDT |
65,348,297.0281 |
0.0543 USDT |
0.0536 USDT |
0.0540 USDT |
0.0539 USDT |
| 2024-06-22 |
0.0547 USDT |
68,839,015.0708 |
0.0549 USDT |
0.0542 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-06-21 |
0.0556 USDT |
87,938,270.2145 |
0.0561 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-06-20 |
0.0564 USDT |
40,986,743.7434 |
0.0562 USDT |
0.0558 USDT |
0.0563 USDT |
0.0559 USDT |
| 2024-06-19 |
0.0578 USDT |
70,448,926.7924 |
0.0591 USDT |
0.0562 USDT |
0.0564 USDT |
0.0563 USDT |
| 2024-06-18 |
0.0600 USDT |
78,190,737.8824 |
0.0624 USDT |
0.0583 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-06-17 |
0.0642 USDT |
75,383,462.3339 |
0.0646 USDT |
0.0621 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-06-16 |
0.0639 USDT |
44,335,360.6256 |
0.0615 USDT |
0.0613 USDT |
0.0622 USDT |
0.0643 USDT |
| 2024-06-15 |
0.0617 USDT |
72,736,879.1047 |
0.0621 USDT |
0.0600 USDT |
0.0603 USDT |
0.0604 USDT |
| 2024-06-14 |
0.0670 USDT |
65,629,460.2476 |
0.0671 USDT |
0.0614 USDT |
0.0623 USDT |
0.0619 USDT |
| 2024-06-13 |
0.0570 USDT |
83,287,417.4066 |
0.0557 USDT |
0.0554 USDT |
0.0555 USDT |
0.0689 USDT |
| 2024-06-12 |
0.0554 USDT |
104,810,279.7457 |
0.0554 USDT |
0.0550 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-06-11 |
0.0555 USDT |
139,355,016.5400 |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2024-06-10 |
0.0560 USDT |
90,823,364.6029 |
0.0562 USDT |
0.0555 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-06-09 |
0.0568 USDT |
131,804,767.2456 |
0.0577 USDT |
0.0562 USDT |
0.0563 USDT |
0.0565 USDT |