Identifier on Huobi: wsdmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0910 USDT |
38,853,442.8165 |
0.0872 USDT |
0.0863 USDT |
0.0884 USDT |
0.0897 USDT |
| 2024-05-20 |
0.0905 USDT |
27,338,978.7841 |
0.0896 USDT |
0.0880 USDT |
0.0891 USDT |
0.0938 USDT |
| 2024-05-19 |
0.1049 USDT |
17,622,083.8489 |
0.1127 USDT |
0.0998 USDT |
0.1008 USDT |
0.1007 USDT |
| 2024-05-18 |
0.1040 USDT |
28,962,040.5888 |
0.0974 USDT |
0.0963 USDT |
0.0984 USDT |
0.1065 USDT |
| 2024-05-17 |
0.0919 USDT |
42,565,683.3824 |
0.0843 USDT |
0.0830 USDT |
0.0858 USDT |
0.1094 USDT |
| 2024-05-16 |
0.0885 USDT |
56,362,311.4809 |
0.0891 USDT |
0.0782 USDT |
0.0818 USDT |
0.0864 USDT |
| 2024-05-15 |
0.0938 USDT |
51,524,835.8309 |
0.0790 USDT |
0.0773 USDT |
0.0869 USDT |
0.0891 USDT |
| 2024-05-14 |
0.0811 USDT |
28,802,962.2115 |
0.0300 USDT |
0.0300 USDT |
0.0780 USDT |
0.0791 USDT |