Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0006 USDT |
598,362,706.8601 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-25 |
0.0006 USDT |
606,460,780.1484 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-24 |
0.0006 USDT |
1,391,413,793.6907 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
267,774,868.3367 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-22 |
0.0007 USDT |
909,706,453.8116 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0006 USDT |
1,281,486,269.6174 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-20 |
0.0006 USDT |
536,141,709.2260 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-19 |
0.0007 USDT |
875,270,170.1885 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-18 |
0.0008 USDT |
296,676,177.4926 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-17 |
0.0008 USDT |
432,311,358.0353 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-16 |
0.0008 USDT |
357,598,254.3163 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0008 USDT |
385,279,453.0513 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-14 |
0.0010 USDT |
202,571,400.4733 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-13 |
0.0009 USDT |
530,251,811.2446 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0010 USDT |
230,910,054.7885 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0009 USDT |
335,156,173.1111 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-10 |
0.0009 USDT |
454,616,945.4828 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-09 |
0.0010 USDT |
493,056,956.1203 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0010 USDT |
237,754,390.0016 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
266,303,407.4580 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0011 USDT |
341,993,513.5347 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0009 USDT |
419,166,012.0092 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-04 |
0.0010 USDT |
184,567,093.1086 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-03 |
0.0009 USDT |
211,227,669.2207 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-02 |
0.0008 USDT |
395,565,379.4006 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0008 USDT |
426,145,209.2800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-12-31 |
0.0009 USDT |
167,713,487.8880 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0009 USDT |
410,659,989.2239 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-29 |
0.0010 USDT |
276,619,119.4671 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-28 |
0.0010 USDT |
424,635,840.2790 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0010 USDT |
232,861,330.8030 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-26 |
0.0010 USDT |
375,396,083.1555 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-25 |
0.0010 USDT |
590,690,306.9438 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
736,520,224.8055 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
39,007,266.4615 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
282,916,751.8369 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
631,359,506.9316 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0011 USDT |
804,433,034.5511 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0011 USDT |
1,016,084,358.9841 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-18 |
0.0011 USDT |
854,425,785.3020 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0012 USDT |
445,257,538.8901 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0012 USDT |
614,814,892.1314 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0013 USDT |
525,109,068.9271 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0014 USDT |
380,797,814.2985 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-13 |
0.0014 USDT |
738,566,868.8733 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0014 USDT |
365,347,790.8835 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-11 |
0.0013 USDT |
640,760,510.3486 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-10 |
0.0012 USDT |
1,160,347,548.5520 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0014 USDT |
349,555,458.6797 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-08 |
0.0014 USDT |
453,004,032.4595 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |