Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0010 USDT |
590,690,306.9438 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
736,520,224.8055 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
39,007,266.4615 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
282,916,751.8369 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
631,359,506.9316 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0011 USDT |
804,433,034.5511 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0011 USDT |
1,016,084,358.9841 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-18 |
0.0011 USDT |
854,425,785.3020 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0012 USDT |
445,257,538.8901 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0012 USDT |
614,814,892.1314 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0013 USDT |
525,109,068.9271 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0014 USDT |
380,797,814.2985 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-13 |
0.0014 USDT |
738,566,868.8733 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0014 USDT |
365,347,790.8835 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-11 |
0.0013 USDT |
640,760,510.3486 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-10 |
0.0012 USDT |
1,160,347,548.5520 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0014 USDT |
349,555,458.6797 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-08 |
0.0014 USDT |
453,004,032.4595 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0014 USDT |
690,791,857.0816 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-12-06 |
0.0013 USDT |
1,005,716,708.0330 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0014 USDT |
642,129,523.5329 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0011 USDT |
606,478,891.3667 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0011 USDT |
927,510,004.1210 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0011 USDT |
959,725,159.7880 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-01 |
0.0012 USDT |
494,389,677.9987 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0012 USDT |
427,101,821.1028 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0012 USDT |
370,377,688.9923 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0013 USDT |
453,150,327.2299 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-27 |
0.0012 USDT |
751,621,546.8446 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-26 |
0.0012 USDT |
802,943,921.3198 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0013 USDT |
809,806,336.8228 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-24 |
0.0012 USDT |
507,026,636.1661 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0012 USDT |
707,968,202.2520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-22 |
0.0015 USDT |
668,212,500.7773 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
355,115,277.7567 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
579,326,998.1896 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
684,714,745.6044 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0016 USDT |
511,048,128.6106 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0013 USDT |
344,065,978.7706 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0012 USDT |
397,069,420.9326 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0012 USDT |
802,963,761.2357 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0011 USDT |
1,061,001,623.9673 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0012 USDT |
486,735,664.5425 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0011 USDT |
889,208,278.7640 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
925,487,456.0886 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0010 USDT |
678,470,823.8653 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0010 USDT |
750,722,997.6487 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0011 USDT |
550,535,991.8626 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
333,118,066.4775 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0010 USDT |
756,274,163.1312 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |