Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0015 USDT |
668,212,500.7773 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
355,115,277.7567 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
579,326,998.1896 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
684,714,745.6044 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0016 USDT |
511,048,128.6106 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0013 USDT |
344,065,978.7706 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0012 USDT |
397,069,420.9326 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0012 USDT |
802,963,761.2357 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0011 USDT |
1,061,001,623.9673 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0012 USDT |
486,735,664.5425 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0011 USDT |
889,208,278.7640 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
925,487,456.0886 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0010 USDT |
678,470,823.8653 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0010 USDT |
750,722,997.6487 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0011 USDT |
550,535,991.8626 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
333,118,066.4775 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0010 USDT |
756,274,163.1312 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0011 USDT |
468,865,488.3371 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-04 |
0.0011 USDT |
454,609,382.9278 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0010 USDT |
566,966,990.4069 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0011 USDT |
472,919,197.2984 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0011 USDT |
572,131,631.6414 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0013 USDT |
400,729,076.5051 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0023 USDT |
233,850,322.1939 |
0.0026 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0025 USDT |
242,596,357.8359 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-28 |
0.0025 USDT |
248,921,866.0883 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-27 |
0.0027 USDT |
227,898,314.2546 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0024 USDT |
371,378,816.2064 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0026 USDT |
209,957,153.0662 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0027 USDT |
308,985,762.8694 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0028 USDT |
207,858,206.2481 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0028 USDT |
256,083,050.6007 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0028 USDT |
163,098,329.3198 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-20 |
0.0029 USDT |
107,460,422.5206 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0029 USDT |
175,408,136.8285 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0029 USDT |
140,474,708.7922 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0027 USDT |
285,076,457.2251 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0027 USDT |
284,581,910.7047 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-15 |
0.0030 USDT |
294,467,277.4896 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0032 USDT |
28,258,082.0505 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0031 USDT |
69,477,896.6772 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0031 USDT |
182,736,869.4103 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0029 USDT |
103,258,243.3211 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
222,541,030.5405 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0030 USDT |
220,399,794.3409 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0031 USDT |
214,608,424.2577 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0032 USDT |
198,716,937.0313 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-06 |
0.0027 USDT |
69,285,135.6978 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-05 |
0.0027 USDT |
183,233,122.4833 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0027 USDT |
135,049,761.3160 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |