Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0515 USDT |
907,822,129.5706 |
0.0502 USDT |
0.0409 USDT |
0.0500 USDT |
0.0549 USDT |
| 2023-10-02 |
0.0577 USDT |
773,886,692.7350 |
0.0575 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-10-01 |
0.0554 USDT |
495,441,422.4052 |
0.0616 USDT |
0.0475 USDT |
0.0532 USDT |
0.0543 USDT |
| 2023-09-30 |
0.0696 USDT |
356,249,477.5267 |
0.0624 USDT |
0.0609 USDT |
0.0642 USDT |
0.0692 USDT |
| 2023-09-29 |
0.0509 USDT |
280,585,883.4996 |
0.0375 USDT |
0.0373 USDT |
0.0379 USDT |
0.0569 USDT |
| 2023-09-28 |
0.0366 USDT |
890,658,154.0423 |
0.0359 USDT |
0.0341 USDT |
0.0352 USDT |
0.0378 USDT |
| 2023-09-27 |
0.0373 USDT |
895,230,162.0917 |
0.0389 USDT |
0.0328 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-09-26 |
0.0351 USDT |
307,831,764.2500 |
0.0020 USDT |
0.0020 USDT |
0.0339 USDT |
0.0370 USDT |