Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0026 USDT |
151,788,358.5598 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0026 USDT |
316,900,205.4354 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0028 USDT |
342,200,508.1177 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0031 USDT |
169,879,361.4073 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0032 USDT |
197,669,545.1424 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-28 |
0.0034 USDT |
190,820,939.6567 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
279,710,488.0959 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
194,439,448.6136 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0033 USDT |
269,648,697.4831 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
185,747,514.7369 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0035 USDT |
242,093,432.0945 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0035 USDT |
96,281,401.1819 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0030 USDT |
172,785,655.0777 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-20 |
0.0031 USDT |
264,089,937.6046 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0033 USDT |
239,659,180.3690 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0032 USDT |
251,940,227.0795 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0030 USDT |
159,435,979.0820 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0029 USDT |
259,749,782.4051 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0028 USDT |
135,271,802.0660 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0028 USDT |
264,030,468.0226 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0027 USDT |
210,586,712.6419 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0026 USDT |
330,894,949.1221 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0025 USDT |
229,238,346.0634 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0027 USDT |
305,968,625.5361 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0027 USDT |
216,012,907.5214 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
243,443,169.3895 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0023 USDT |
242,436,012.6148 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0024 USDT |
329,092,052.0829 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0022 USDT |
424,526,068.6410 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0022 USDT |
509,243,066.3942 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0022 USDT |
317,351,049.9097 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-02 |
0.0022 USDT |
329,013,647.8183 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0022 USDT |
302,104,336.8131 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0024 USDT |
260,649,141.5177 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
385,382,718.3067 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
284,119,592.8852 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0024 USDT |
504,957,069.5473 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0025 USDT |
301,671,645.2474 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0027 USDT |
340,359,383.3680 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
233,387,704.2700 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0030 USDT |
347,532,714.6652 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0027 USDT |
214,550,418.9038 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0027 USDT |
294,665,754.7173 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0031 USDT |
285,524,900.8336 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0025 USDT |
380,855,782.9989 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0021 USDT |
300,394,854.3970 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0020 USDT |
321,823,458.8417 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
392,470,949.6843 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0022 USDT |
563,172,618.8025 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0024 USDT |
528,817,745.8555 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |