Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0014 USDT |
453,004,032.4595 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0014 USDT |
690,791,857.0816 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-12-06 |
0.0013 USDT |
1,005,716,708.0330 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0014 USDT |
642,129,523.5329 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-04 |
0.0011 USDT |
606,478,891.3667 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0011 USDT |
927,510,004.1210 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0011 USDT |
959,725,159.7880 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-01 |
0.0012 USDT |
494,389,677.9987 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0012 USDT |
427,101,821.1028 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0012 USDT |
370,377,688.9923 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0013 USDT |
453,150,327.2299 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-27 |
0.0012 USDT |
751,621,546.8446 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-26 |
0.0012 USDT |
802,943,921.3198 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0013 USDT |
809,806,336.8228 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-24 |
0.0012 USDT |
507,026,636.1661 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0012 USDT |
707,968,202.2520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-22 |
0.0015 USDT |
668,212,500.7773 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
355,115,277.7567 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
579,326,998.1896 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
684,714,745.6044 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0016 USDT |
511,048,128.6106 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0013 USDT |
344,065,978.7706 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0012 USDT |
397,069,420.9326 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0012 USDT |
802,963,761.2357 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0011 USDT |
1,061,001,623.9673 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-13 |
0.0012 USDT |
486,735,664.5425 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0011 USDT |
889,208,278.7640 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
925,487,456.0886 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0010 USDT |
678,470,823.8653 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0010 USDT |
750,722,997.6487 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0011 USDT |
550,535,991.8626 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-07 |
0.0011 USDT |
333,118,066.4775 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0010 USDT |
756,274,163.1312 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0011 USDT |
468,865,488.3371 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-04 |
0.0011 USDT |
454,609,382.9278 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0010 USDT |
566,966,990.4069 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0011 USDT |
472,919,197.2984 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0011 USDT |
572,131,631.6414 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0013 USDT |
400,729,076.5051 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0023 USDT |
233,850,322.1939 |
0.0026 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0025 USDT |
242,596,357.8359 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-28 |
0.0025 USDT |
248,921,866.0883 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-27 |
0.0027 USDT |
227,898,314.2546 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0024 USDT |
371,378,816.2064 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0026 USDT |
209,957,153.0662 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-24 |
0.0027 USDT |
308,985,762.8694 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0028 USDT |
207,858,206.2481 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0028 USDT |
256,083,050.6007 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0028 USDT |
163,098,329.3198 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-20 |
0.0029 USDT |
107,460,422.5206 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |