Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0029 USDT |
175,408,136.8285 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0029 USDT |
140,474,708.7922 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0027 USDT |
285,076,457.2251 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0027 USDT |
284,581,910.7047 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-15 |
0.0030 USDT |
294,467,277.4896 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0032 USDT |
28,258,082.0505 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0031 USDT |
69,477,896.6772 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0031 USDT |
182,736,869.4103 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0029 USDT |
103,258,243.3211 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
222,541,030.5405 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0030 USDT |
220,399,794.3409 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0031 USDT |
214,608,424.2577 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0032 USDT |
198,716,937.0313 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-06 |
0.0027 USDT |
69,285,135.6978 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-05 |
0.0027 USDT |
183,233,122.4833 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0027 USDT |
135,049,761.3160 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-03 |
0.0026 USDT |
151,788,358.5598 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0026 USDT |
316,900,205.4354 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0028 USDT |
342,200,508.1177 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0031 USDT |
169,879,361.4073 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0032 USDT |
197,669,545.1424 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-28 |
0.0034 USDT |
190,820,939.6567 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
279,710,488.0959 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
194,439,448.6136 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0033 USDT |
269,648,697.4831 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
185,747,514.7369 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-23 |
0.0035 USDT |
242,093,432.0945 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0035 USDT |
96,281,401.1819 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0030 USDT |
172,785,655.0777 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-20 |
0.0031 USDT |
264,089,937.6046 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0033 USDT |
239,659,180.3690 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0032 USDT |
251,940,227.0795 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0030 USDT |
159,435,979.0820 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-09-16 |
0.0029 USDT |
259,749,782.4051 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0028 USDT |
135,271,802.0660 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0028 USDT |
264,030,468.0226 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0027 USDT |
210,586,712.6419 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0026 USDT |
330,894,949.1221 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0025 USDT |
229,238,346.0634 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0027 USDT |
305,968,625.5361 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0027 USDT |
216,012,907.5214 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
243,443,169.3895 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0023 USDT |
242,436,012.6148 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0024 USDT |
329,092,052.0829 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0022 USDT |
424,526,068.6410 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0022 USDT |
509,243,066.3942 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0022 USDT |
317,351,049.9097 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-02 |
0.0022 USDT |
329,013,647.8183 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0022 USDT |
302,104,336.8131 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0024 USDT |
260,649,141.5177 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |