Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0047 USDT |
276,982,896.2426 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0047 USDT |
304,183,223.8527 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0050 USDT |
164,692,704.1886 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0049 USDT |
182,111,647.0622 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0050 USDT |
284,597,382.4354 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-20 |
0.0052 USDT |
234,552,058.6859 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0051 USDT |
245,764,421.2071 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0050 USDT |
226,068,827.6573 |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-17 |
0.0057 USDT |
203,493,561.5975 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-06-16 |
0.0062 USDT |
106,320,769.1040 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-15 |
0.0063 USDT |
182,784,208.4425 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0064 USDT |
162,617,525.0997 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-13 |
0.0066 USDT |
160,287,515.6005 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0065 USDT |
219,589,110.9690 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-06-11 |
0.0064 USDT |
195,213,891.4133 |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0073 USDT |
163,529,918.8602 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-09 |
0.0073 USDT |
126,758,894.8280 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-06-08 |
0.0078 USDT |
201,940,013.6673 |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0086 USDT |
143,451,041.7433 |
0.0091 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-06 |
0.0089 USDT |
100,535,710.4100 |
0.0091 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-05 |
0.0105 USDT |
90,745,655.9048 |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-04 |
0.0102 USDT |
103,478,589.5735 |
0.0109 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-06-03 |
0.0106 USDT |
100,814,222.2448 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0107 USDT |
| 2024-06-02 |
0.0096 USDT |
102,595,663.8661 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-06-01 |
0.0086 USDT |
129,341,647.8213 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0086 USDT |
92,201,219.9210 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0090 USDT |
115,496,948.9074 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-05-29 |
0.0093 USDT |
124,045,532.4387 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0081 USDT |
168,489,787.0474 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0079 USDT |
175,478,203.7044 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-05-26 |
0.0082 USDT |
98,202,266.7282 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0081 USDT |
143,175,428.8468 |
0.0086 USDT |
0.0073 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-24 |
0.0079 USDT |
157,926,772.3836 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0084 USDT |
| 2024-05-23 |
0.0072 USDT |
153,588,402.6594 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-22 |
0.0067 USDT |
195,720,825.8266 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0076 USDT |
| 2024-05-21 |
0.0067 USDT |
275,140,795.0622 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-20 |
0.0062 USDT |
115,360,139.9877 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-05-19 |
0.0063 USDT |
152,653,452.8139 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-18 |
0.0068 USDT |
120,464,792.1489 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-17 |
0.0068 USDT |
159,159,207.7041 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0072 USDT |
187,960,085.8178 |
0.0076 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0076 USDT |
179,367,866.2069 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0078 USDT |
| 2024-05-14 |
0.0062 USDT |
144,865,344.7041 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
| 2024-05-13 |
0.0058 USDT |
173,150,164.1377 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-05-12 |
0.0060 USDT |
143,498,406.1522 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0057 USDT |
153,236,750.9426 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0059 USDT |
187,665,181.2985 |
0.0060 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-05-09 |
0.0059 USDT |
190,936,586.4480 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-08 |
0.0059 USDT |
205,602,115.0167 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0061 USDT |
123,552,041.0318 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |