Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0035 USDT |
336,113,336.9276 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0036 USDT |
363,491,679.1778 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
206,533,615.0666 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0035 USDT |
308,519,151.0550 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0035 USDT |
282,734,698.5786 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0035 USDT |
425,735,176.9860 |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
365,001,405.0374 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0039 USDT |
262,603,341.8344 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0041 USDT |
216,502,741.1287 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0041 USDT |
265,825,102.1438 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0041 USDT |
236,887,749.4156 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
329,267,283.3670 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-18 |
0.0042 USDT |
203,784,836.0367 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0044 USDT |
185,829,149.2195 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-16 |
0.0043 USDT |
266,492,678.8168 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0042 USDT |
321,813,710.8894 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0041 USDT |
222,416,989.7848 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-13 |
0.0042 USDT |
240,032,615.6503 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-12 |
0.0041 USDT |
196,105,928.8239 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-11 |
0.0041 USDT |
246,248,737.4200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0041 USDT |
250,909,781.2636 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-09 |
0.0040 USDT |
319,027,379.4927 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
346,795,159.9939 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0042 USDT |
253,329,232.6874 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-06 |
0.0038 USDT |
222,079,947.0160 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
387,616,672.5410 |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0044 USDT |
160,978,397.7364 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0046 USDT |
285,244,517.0996 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-02 |
0.0047 USDT |
187,845,665.3517 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-01 |
0.0049 USDT |
215,559,168.8493 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-30 |
0.0048 USDT |
202,107,555.2716 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0046 USDT |
250,406,420.3233 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0048 USDT |
144,102,083.1989 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0046 USDT |
177,768,441.4766 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
192,425,737.0272 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-25 |
0.0047 USDT |
276,982,896.2426 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0047 USDT |
304,183,223.8527 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0050 USDT |
164,692,704.1886 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0049 USDT |
182,111,647.0622 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0050 USDT |
284,597,382.4354 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-20 |
0.0052 USDT |
234,552,058.6859 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0051 USDT |
245,764,421.2071 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0050 USDT |
226,068,827.6573 |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-17 |
0.0057 USDT |
203,493,561.5975 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-06-16 |
0.0062 USDT |
106,320,769.1040 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-15 |
0.0063 USDT |
182,784,208.4425 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0064 USDT |
162,617,525.0997 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-13 |
0.0066 USDT |
160,287,515.6005 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0065 USDT |
219,589,110.9690 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-06-11 |
0.0064 USDT |
195,213,891.4133 |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |