Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0022 USDT |
302,104,336.8131 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0024 USDT |
260,649,141.5177 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
385,382,718.3067 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
284,119,592.8852 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0024 USDT |
504,957,069.5473 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0025 USDT |
301,671,645.2474 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0027 USDT |
340,359,383.3680 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
233,387,704.2700 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0030 USDT |
347,532,714.6652 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0027 USDT |
214,550,418.9038 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0027 USDT |
294,665,754.7173 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0031 USDT |
285,524,900.8336 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0025 USDT |
380,855,782.9989 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0021 USDT |
300,394,854.3970 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0020 USDT |
321,823,458.8417 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
392,470,949.6843 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0022 USDT |
563,172,618.8025 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0024 USDT |
528,817,745.8555 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-14 |
0.0024 USDT |
315,975,310.5063 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
516,727,002.9576 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-12 |
0.0024 USDT |
542,278,854.8605 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0025 USDT |
299,747,201.2486 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0025 USDT |
410,106,309.2500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0026 USDT |
363,627,808.0605 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0025 USDT |
291,029,995.7726 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0026 USDT |
483,122,927.2454 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0026 USDT |
536,649,411.2262 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0027 USDT |
595,434,887.4290 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-04 |
0.0027 USDT |
472,183,407.2784 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0028 USDT |
396,002,146.8954 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-02 |
0.0032 USDT |
358,390,747.4731 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0034 USDT |
341,196,850.3343 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0035 USDT |
242,749,751.2568 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0035 USDT |
336,113,336.9276 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0036 USDT |
363,491,679.1778 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
206,533,615.0666 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0035 USDT |
308,519,151.0550 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0035 USDT |
282,734,698.5786 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0035 USDT |
425,735,176.9860 |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
365,001,405.0374 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0039 USDT |
262,603,341.8344 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0041 USDT |
216,502,741.1287 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0041 USDT |
265,825,102.1438 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0041 USDT |
236,887,749.4156 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
329,267,283.3670 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-18 |
0.0042 USDT |
203,784,836.0367 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0044 USDT |
185,829,149.2195 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-16 |
0.0043 USDT |
266,492,678.8168 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0042 USDT |
321,813,710.8894 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0041 USDT |
222,416,989.7848 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |