Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0062 USDT |
124,659,516.2681 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0062 USDT |
138,169,832.7778 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-04 |
0.0065 USDT |
180,559,963.1326 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-03 |
0.0063 USDT |
144,040,223.5555 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-05-02 |
0.0062 USDT |
212,241,813.6168 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-05-01 |
0.0059 USDT |
271,252,394.2416 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-30 |
0.0067 USDT |
133,722,606.5298 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-29 |
0.0067 USDT |
141,342,726.3791 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-04-28 |
0.0068 USDT |
155,447,666.1213 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-04-27 |
0.0066 USDT |
109,408,274.0720 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-26 |
0.0070 USDT |
157,825,081.7170 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-25 |
0.0069 USDT |
198,005,834.0130 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-24 |
0.0072 USDT |
200,037,122.7194 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-23 |
0.0076 USDT |
118,535,563.5394 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-22 |
0.0079 USDT |
139,391,806.7243 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0075 USDT |
158,155,289.8004 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0070 USDT |
139,538,876.7405 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-19 |
0.0068 USDT |
218,224,084.0153 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0069 USDT |
236,753,110.2516 |
0.0070 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0075 USDT |
112,271,312.1687 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-16 |
0.0069 USDT |
174,149,930.8279 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0072 USDT |
164,622,545.4135 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0066 USDT |
311,250,775.9450 |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-04-13 |
0.0063 USDT |
220,384,376.8483 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-04-12 |
0.0075 USDT |
130,535,829.0687 |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
153,681,824.1354 |
0.0086 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0082 USDT |
146,314,915.9696 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0087 USDT |
165,135,441.0775 |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0084 USDT |
97,824,579.9039 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-04-07 |
0.0082 USDT |
107,556,155.8726 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-06 |
0.0081 USDT |
126,841,260.7385 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0082 USDT |
183,830,455.6113 |
0.0089 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0092 USDT |
100,982,190.5165 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0095 USDT |
130,550,821.2698 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-02 |
0.0098 USDT |
180,529,305.8258 |
0.0106 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0107 USDT |
101,738,937.6389 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-31 |
0.0112 USDT |
100,089,524.5439 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-30 |
0.0114 USDT |
76,244,374.9188 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-03-29 |
0.0116 USDT |
103,649,607.7385 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0113 USDT |
85,312,090.4408 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-03-27 |
0.0114 USDT |
123,374,267.0638 |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-26 |
0.0123 USDT |
79,858,331.0065 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-03-25 |
0.0126 USDT |
85,961,389.8172 |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-24 |
0.0126 USDT |
89,502,894.9296 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0124 USDT |
97,180,751.4565 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-03-22 |
0.0124 USDT |
121,087,308.1197 |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-21 |
0.0124 USDT |
95,319,878.3696 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-03-20 |
0.0117 USDT |
133,263,353.0238 |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0122 USDT |
143,702,099.2968 |
0.0131 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-18 |
0.0140 USDT |
120,000,609.3793 |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |