Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0079 USDT |
139,391,806.7243 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0075 USDT |
158,155,289.8004 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-20 |
0.0070 USDT |
139,538,876.7405 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-19 |
0.0068 USDT |
218,224,084.0153 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0069 USDT |
236,753,110.2516 |
0.0070 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0075 USDT |
112,271,312.1687 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-16 |
0.0069 USDT |
174,149,930.8279 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0072 USDT |
164,622,545.4135 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0066 USDT |
311,250,775.9450 |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-04-13 |
0.0063 USDT |
220,384,376.8483 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0069 USDT |
| 2024-04-12 |
0.0075 USDT |
130,535,829.0687 |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
153,681,824.1354 |
0.0086 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0082 USDT |
146,314,915.9696 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0087 USDT |
165,135,441.0775 |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0084 USDT |
97,824,579.9039 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-04-07 |
0.0082 USDT |
107,556,155.8726 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-06 |
0.0081 USDT |
126,841,260.7385 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0082 USDT |
183,830,455.6113 |
0.0089 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0092 USDT |
100,982,190.5165 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0095 USDT |
130,550,821.2698 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-02 |
0.0098 USDT |
180,529,305.8258 |
0.0106 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0107 USDT |
101,738,937.6389 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-31 |
0.0112 USDT |
100,089,524.5439 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-30 |
0.0114 USDT |
76,244,374.9188 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-03-29 |
0.0116 USDT |
103,649,607.7385 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0113 USDT |
85,312,090.4408 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-03-27 |
0.0114 USDT |
123,374,267.0638 |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-26 |
0.0123 USDT |
79,858,331.0065 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-03-25 |
0.0126 USDT |
85,961,389.8172 |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-24 |
0.0126 USDT |
89,502,894.9296 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0124 USDT |
97,180,751.4565 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-03-22 |
0.0124 USDT |
121,087,308.1197 |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-21 |
0.0124 USDT |
95,319,878.3696 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-03-20 |
0.0117 USDT |
133,263,353.0238 |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0122 USDT |
143,702,099.2968 |
0.0131 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-18 |
0.0140 USDT |
120,000,609.3793 |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-03-17 |
0.0144 USDT |
110,064,191.6526 |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0157 USDT |
129,838,381.5381 |
0.0181 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-15 |
0.0174 USDT |
128,716,974.7793 |
0.0176 USDT |
0.0157 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-03-14 |
0.0165 USDT |
115,217,381.3531 |
0.0166 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2024-03-13 |
0.0143 USDT |
101,022,279.9218 |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0145 USDT |
| 2024-03-12 |
0.0131 USDT |
132,115,159.1584 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0120 USDT |
140,907,793.7089 |
0.0120 USDT |
0.0108 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-03-10 |
0.0121 USDT |
73,697,239.6579 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-03-09 |
0.0119 USDT |
115,728,112.1232 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-03-08 |
0.0119 USDT |
144,887,635.4085 |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-03-07 |
0.0112 USDT |
100,769,522.4310 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-06 |
0.0107 USDT |
173,483,431.2614 |
0.0109 USDT |
0.0092 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-05 |
0.0116 USDT |
164,247,765.8936 |
0.0124 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0130 USDT |
136,601,098.9315 |
0.0134 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |