Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0130 USDT |
119,094,053.1659 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0142 USDT |
| 2024-03-01 |
0.0123 USDT |
130,352,290.9581 |
0.0124 USDT |
0.0114 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-02-29 |
0.0113 USDT |
209,397,133.0319 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0125 USDT |
| 2024-02-28 |
0.0100 USDT |
152,994,574.0764 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0098 USDT |
| 2024-02-27 |
0.0083 USDT |
206,997,249.0958 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0078 USDT |
133,468,641.0204 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-02-25 |
0.0075 USDT |
85,818,074.8241 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0073 USDT |
107,621,538.2086 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-02-23 |
0.0075 USDT |
129,461,023.0335 |
0.0078 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-22 |
0.0080 USDT |
146,514,625.2757 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-21 |
0.0082 USDT |
119,237,611.1590 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0080 USDT |
160,959,193.8251 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-02-19 |
0.0077 USDT |
145,029,598.0216 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-18 |
0.0076 USDT |
115,072,652.0472 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-17 |
0.0077 USDT |
102,861,636.0504 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-16 |
0.0079 USDT |
145,967,945.1174 |
0.0081 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-15 |
0.0080 USDT |
119,126,636.0662 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-02-14 |
0.0077 USDT |
119,955,772.8821 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0078 USDT |
112,957,069.7068 |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0078 USDT |
120,444,261.7350 |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0076 USDT |
82,528,285.7510 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-10 |
0.0082 USDT |
98,595,548.8860 |
0.0082 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-09 |
0.0071 USDT |
108,145,566.9218 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-02-08 |
0.0070 USDT |
123,800,544.7941 |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-07 |
0.0070 USDT |
79,655,627.4594 |
0.0075 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-02-06 |
0.0059 USDT |
139,741,520.9210 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0078 USDT |
| 2024-02-05 |
0.0052 USDT |
172,292,657.7098 |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0065 USDT |
78,171,459.1236 |
0.0070 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-03 |
0.0068 USDT |
128,366,922.0731 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-02 |
0.0062 USDT |
179,082,427.5531 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0065 USDT |
160,394,800.7242 |
0.0064 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-31 |
0.0074 USDT |
116,598,860.5042 |
0.0077 USDT |
0.0062 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-30 |
0.0081 USDT |
148,482,242.2324 |
0.0081 USDT |
0.0072 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-29 |
0.0076 USDT |
106,570,909.7763 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0085 USDT |
127,244,486.5642 |
0.0091 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0093 USDT |
96,687,719.9134 |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-26 |
0.0096 USDT |
130,321,418.5374 |
0.0105 USDT |
0.0089 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-01-25 |
0.0119 USDT |
98,510,923.2337 |
0.0128 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0126 USDT |
92,057,761.2847 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0127 USDT |
425,629,295.5260 |
0.0126 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-01-22 |
0.0134 USDT |
896,955,840.9334 |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-01-21 |
0.0136 USDT |
1,022,222,445.7061 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-01-20 |
0.0133 USDT |
1,701,872,640.2078 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-01-19 |
0.0135 USDT |
1,518,789,650.4199 |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-18 |
0.0148 USDT |
1,070,544,836.4781 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-17 |
0.0150 USDT |
1,334,139,612.6523 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-01-16 |
0.0151 USDT |
1,539,630,584.0622 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-01-15 |
0.0150 USDT |
1,533,366,038.3464 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0148 USDT |
1,453,947,697.4826 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-13 |
0.0148 USDT |
1,516,561,354.0080 |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |