Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0092 USDT |
100,982,190.5165 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0095 USDT |
130,550,821.2698 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-02 |
0.0098 USDT |
180,529,305.8258 |
0.0106 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0107 USDT |
101,738,937.6389 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-31 |
0.0112 USDT |
100,089,524.5439 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-30 |
0.0114 USDT |
76,244,374.9188 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-03-29 |
0.0116 USDT |
103,649,607.7385 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-03-28 |
0.0113 USDT |
85,312,090.4408 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-03-27 |
0.0114 USDT |
123,374,267.0638 |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-26 |
0.0123 USDT |
79,858,331.0065 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-03-25 |
0.0126 USDT |
85,961,389.8172 |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-24 |
0.0126 USDT |
89,502,894.9296 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0124 USDT |
97,180,751.4565 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-03-22 |
0.0124 USDT |
121,087,308.1197 |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-21 |
0.0124 USDT |
95,319,878.3696 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-03-20 |
0.0117 USDT |
133,263,353.0238 |
0.0115 USDT |
0.0103 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0122 USDT |
143,702,099.2968 |
0.0131 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-18 |
0.0140 USDT |
120,000,609.3793 |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-03-17 |
0.0144 USDT |
110,064,191.6526 |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0157 USDT |
129,838,381.5381 |
0.0181 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-15 |
0.0174 USDT |
128,716,974.7793 |
0.0176 USDT |
0.0157 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-03-14 |
0.0165 USDT |
115,217,381.3531 |
0.0166 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2024-03-13 |
0.0143 USDT |
101,022,279.9218 |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0145 USDT |
| 2024-03-12 |
0.0131 USDT |
132,115,159.1584 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0135 USDT |
| 2024-03-11 |
0.0120 USDT |
140,907,793.7089 |
0.0120 USDT |
0.0108 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-03-10 |
0.0121 USDT |
73,697,239.6579 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-03-09 |
0.0119 USDT |
115,728,112.1232 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-03-08 |
0.0119 USDT |
144,887,635.4085 |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-03-07 |
0.0112 USDT |
100,769,522.4310 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-06 |
0.0107 USDT |
173,483,431.2614 |
0.0109 USDT |
0.0092 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-05 |
0.0116 USDT |
164,247,765.8936 |
0.0124 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0130 USDT |
136,601,098.9315 |
0.0134 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-03 |
0.0137 USDT |
82,299,411.1662 |
0.0148 USDT |
0.0123 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-02 |
0.0130 USDT |
119,094,053.1659 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0142 USDT |
| 2024-03-01 |
0.0123 USDT |
130,352,290.9581 |
0.0124 USDT |
0.0114 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-02-29 |
0.0113 USDT |
209,397,133.0319 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0125 USDT |
| 2024-02-28 |
0.0100 USDT |
152,994,574.0764 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0098 USDT |
| 2024-02-27 |
0.0083 USDT |
206,997,249.0958 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0078 USDT |
133,468,641.0204 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-02-25 |
0.0075 USDT |
85,818,074.8241 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0073 USDT |
107,621,538.2086 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-02-23 |
0.0075 USDT |
129,461,023.0335 |
0.0078 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-22 |
0.0080 USDT |
146,514,625.2757 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-21 |
0.0082 USDT |
119,237,611.1590 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0080 USDT |
160,959,193.8251 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-02-19 |
0.0077 USDT |
145,029,598.0216 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-18 |
0.0076 USDT |
115,072,652.0472 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-17 |
0.0077 USDT |
102,861,636.0504 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-16 |
0.0079 USDT |
145,967,945.1174 |
0.0081 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-15 |
0.0080 USDT |
119,126,636.0662 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |