Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0093 USDT |
96,687,719.9134 |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-26 |
0.0096 USDT |
130,321,418.5374 |
0.0105 USDT |
0.0089 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-01-25 |
0.0119 USDT |
98,510,923.2337 |
0.0128 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0126 USDT |
92,057,761.2847 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0127 USDT |
425,629,295.5260 |
0.0126 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-01-22 |
0.0134 USDT |
896,955,840.9334 |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-01-21 |
0.0136 USDT |
1,022,222,445.7061 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-01-20 |
0.0133 USDT |
1,701,872,640.2078 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-01-19 |
0.0135 USDT |
1,518,789,650.4199 |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-18 |
0.0148 USDT |
1,070,544,836.4781 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-17 |
0.0150 USDT |
1,334,139,612.6523 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-01-16 |
0.0151 USDT |
1,539,630,584.0622 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-01-15 |
0.0150 USDT |
1,533,366,038.3464 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0148 USDT |
1,453,947,697.4826 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-13 |
0.0148 USDT |
1,516,561,354.0080 |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-01-12 |
0.0162 USDT |
1,821,533,522.2321 |
0.0170 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-01-11 |
0.0169 USDT |
1,949,745,733.3802 |
0.0172 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-01-10 |
0.0147 USDT |
1,627,632,037.4988 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0167 USDT |
| 2024-01-09 |
0.0142 USDT |
1,106,855,515.6606 |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-08 |
0.0139 USDT |
1,686,992,395.0563 |
0.0144 USDT |
0.0125 USDT |
0.0133 USDT |
0.0147 USDT |
| 2024-01-07 |
0.0155 USDT |
1,463,700,978.8872 |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-06 |
0.0155 USDT |
2,602,837,190.0678 |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-01-05 |
0.0157 USDT |
2,344,160,511.2792 |
0.0168 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-01-04 |
0.0168 USDT |
2,289,699,574.0375 |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-01-03 |
0.0198 USDT |
1,659,246,914.0305 |
0.0215 USDT |
0.0160 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-01-02 |
0.0212 USDT |
1,228,104,299.8559 |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-01-01 |
0.0207 USDT |
743,566,274.5169 |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-12-31 |
0.0211 USDT |
843,729,482.2440 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-30 |
0.0211 USDT |
958,587,692.8512 |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-29 |
0.0211 USDT |
914,185,236.0810 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-12-28 |
0.0211 USDT |
912,702,513.0811 |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-12-27 |
0.0211 USDT |
705,552,256.9309 |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-12-26 |
0.0215 USDT |
842,697,887.9576 |
0.0211 USDT |
0.0200 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-12-25 |
0.0210 USDT |
920,873,543.6572 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-12-24 |
0.0211 USDT |
773,214,935.9548 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-23 |
0.0212 USDT |
776,006,924.0796 |
0.0217 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-12-22 |
0.0214 USDT |
601,500,516.9462 |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-12-21 |
0.0213 USDT |
908,331,951.4921 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-12-20 |
0.0209 USDT |
927,681,744.7927 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-12-19 |
0.0210 USDT |
843,980,150.9885 |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-12-18 |
0.0213 USDT |
559,308,368.1838 |
0.0227 USDT |
0.0192 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-12-17 |
0.0231 USDT |
703,693,199.2685 |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0229 USDT |
772,016,091.5092 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-12-15 |
0.0227 USDT |
677,074,141.2162 |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-12-14 |
0.0233 USDT |
853,737,652.6153 |
0.0235 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-12-13 |
0.0225 USDT |
626,267,201.0922 |
0.0234 USDT |
0.0218 USDT |
0.0222 USDT |
0.0230 USDT |
| 2023-12-12 |
0.0241 USDT |
619,223,800.1604 |
0.0240 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-12-11 |
0.0245 USDT |
731,019,201.8236 |
0.0268 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-12-10 |
0.0263 USDT |
493,317,639.9082 |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0267 USDT |
| 2023-12-09 |
0.0251 USDT |
740,868,666.0562 |
0.0254 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |