Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0244 USDT |
793,773,410.7449 |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0237 USDT |
654,207,120.6224 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-12-06 |
0.0235 USDT |
820,509,953.1730 |
0.0226 USDT |
0.0218 USDT |
0.0224 USDT |
0.0233 USDT |
| 2023-12-05 |
0.0222 USDT |
707,363,797.8802 |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-12-04 |
0.0219 USDT |
239,946,115.6479 |
0.0230 USDT |
0.0200 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-12-03 |
0.0230 USDT |
5,468,313.2792 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0245 USDT |
| 2023-12-02 |
0.0199 USDT |
873,272.4579 |
0.0199 USDT |
0.0192 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-12-01 |
0.0203 USDT |
1,031,913.0300 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-11-30 |
0.0200 USDT |
2,801,074.8671 |
0.0202 USDT |
0.0181 USDT |
0.0195 USDT |
0.0205 USDT |
| 2023-11-29 |
0.0207 USDT |
557,990,311.7368 |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-11-28 |
0.0212 USDT |
845,145,604.6605 |
0.0215 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-11-27 |
0.0211 USDT |
596,434,454.5632 |
0.0215 USDT |
0.0200 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-11-26 |
0.0207 USDT |
350,840,625.8819 |
0.0199 USDT |
0.0192 USDT |
0.0200 USDT |
0.0215 USDT |
| 2023-11-25 |
0.0203 USDT |
585,165,090.6751 |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-11-24 |
0.0200 USDT |
650,824,380.6072 |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-11-23 |
0.0201 USDT |
719,099,634.5119 |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-11-22 |
0.0195 USDT |
773,239,071.2877 |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-11-21 |
0.0208 USDT |
778,945,214.8122 |
0.0208 USDT |
0.0186 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-11-20 |
0.0224 USDT |
479,903,755.5475 |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-11-19 |
0.0223 USDT |
570,398,370.1002 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-18 |
0.0226 USDT |
1,008,659,375.9474 |
0.0228 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-17 |
0.0236 USDT |
1,304,487,451.4471 |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-16 |
0.0239 USDT |
1,263,604,345.0569 |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-11-15 |
0.0231 USDT |
1,048,367,085.7484 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-11-14 |
0.0230 USDT |
965,242,756.3995 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-11-13 |
0.0225 USDT |
657,461,107.8931 |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0251 USDT |
| 2023-11-12 |
0.0224 USDT |
1,270,104,203.2195 |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0235 USDT |
1,151,036,616.1853 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-11-10 |
0.0228 USDT |
1,296,694,845.1839 |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-11-09 |
0.0230 USDT |
1,350,325,799.1449 |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-08 |
0.0223 USDT |
1,744,417,077.9843 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0234 USDT |
| 2023-11-07 |
0.0220 USDT |
1,377,690,440.0179 |
0.0225 USDT |
0.0214 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-11-06 |
0.0228 USDT |
5,283,271.9510 |
0.0234 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-11-05 |
0.0239 USDT |
3,676,933.9412 |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-11-04 |
0.0225 USDT |
5,452,096.6830 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0233 USDT |
| 2023-11-03 |
0.0207 USDT |
7,327,560.3290 |
0.0220 USDT |
0.0200 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-11-02 |
0.0229 USDT |
426,029,897.1472 |
0.0234 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-11-01 |
0.0225 USDT |
195,861,492.9257 |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-10-31 |
0.0256 USDT |
321,061,601.3928 |
0.0255 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-30 |
0.0259 USDT |
987,477,303.9950 |
0.0265 USDT |
0.0244 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-29 |
0.0262 USDT |
526,597,446.1945 |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0267 USDT |
| 2023-10-28 |
0.0264 USDT |
690,564,840.1581 |
0.0271 USDT |
0.0251 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-10-27 |
0.0269 USDT |
868,956,700.8431 |
0.0265 USDT |
0.0251 USDT |
0.0258 USDT |
0.0267 USDT |
| 2023-10-26 |
0.0256 USDT |
1,187,303,692.9807 |
0.0269 USDT |
0.0235 USDT |
0.0247 USDT |
0.0264 USDT |
| 2023-10-25 |
0.0312 USDT |
739,347,292.0999 |
0.0315 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-10-24 |
0.0314 USDT |
949,400,505.4196 |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-10-23 |
0.0310 USDT |
796,906,982.5959 |
0.0317 USDT |
0.0300 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-10-22 |
0.0322 USDT |
12,782,659.7234 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0325 USDT |
| 2023-10-21 |
0.0294 USDT |
12,827,972.2691 |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0302 USDT |
| 2023-10-20 |
0.0236 USDT |
17,004,699.7872 |
0.0219 USDT |
0.0206 USDT |
0.0216 USDT |
0.0259 USDT |