Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0195 USDT |
773,239,071.2877 |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-11-21 |
0.0208 USDT |
778,945,214.8122 |
0.0208 USDT |
0.0186 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-11-20 |
0.0224 USDT |
479,903,755.5475 |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-11-19 |
0.0223 USDT |
570,398,370.1002 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-18 |
0.0226 USDT |
1,008,659,375.9474 |
0.0228 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-17 |
0.0236 USDT |
1,304,487,451.4471 |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-16 |
0.0239 USDT |
1,263,604,345.0569 |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-11-15 |
0.0231 USDT |
1,048,367,085.7484 |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-11-14 |
0.0230 USDT |
965,242,756.3995 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-11-13 |
0.0225 USDT |
657,461,107.8931 |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0251 USDT |
| 2023-11-12 |
0.0224 USDT |
1,270,104,203.2195 |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0235 USDT |
1,151,036,616.1853 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-11-10 |
0.0228 USDT |
1,296,694,845.1839 |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-11-09 |
0.0230 USDT |
1,350,325,799.1449 |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-08 |
0.0223 USDT |
1,744,417,077.9843 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0234 USDT |
| 2023-11-07 |
0.0220 USDT |
1,377,690,440.0179 |
0.0225 USDT |
0.0214 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-11-06 |
0.0228 USDT |
5,283,271.9510 |
0.0234 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-11-05 |
0.0239 USDT |
3,676,933.9412 |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-11-04 |
0.0225 USDT |
5,452,096.6830 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0233 USDT |
| 2023-11-03 |
0.0207 USDT |
7,327,560.3290 |
0.0220 USDT |
0.0200 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-11-02 |
0.0229 USDT |
426,029,897.1472 |
0.0234 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-11-01 |
0.0225 USDT |
195,861,492.9257 |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-10-31 |
0.0256 USDT |
321,061,601.3928 |
0.0255 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-30 |
0.0259 USDT |
987,477,303.9950 |
0.0265 USDT |
0.0244 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-29 |
0.0262 USDT |
526,597,446.1945 |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0267 USDT |
| 2023-10-28 |
0.0264 USDT |
690,564,840.1581 |
0.0271 USDT |
0.0251 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-10-27 |
0.0269 USDT |
868,956,700.8431 |
0.0265 USDT |
0.0251 USDT |
0.0258 USDT |
0.0267 USDT |
| 2023-10-26 |
0.0256 USDT |
1,187,303,692.9807 |
0.0269 USDT |
0.0235 USDT |
0.0247 USDT |
0.0264 USDT |
| 2023-10-25 |
0.0312 USDT |
739,347,292.0999 |
0.0315 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-10-24 |
0.0314 USDT |
949,400,505.4196 |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-10-23 |
0.0310 USDT |
796,906,982.5959 |
0.0317 USDT |
0.0300 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-10-22 |
0.0322 USDT |
12,782,659.7234 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0325 USDT |
| 2023-10-21 |
0.0294 USDT |
12,827,972.2691 |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0302 USDT |
| 2023-10-20 |
0.0236 USDT |
17,004,699.7872 |
0.0219 USDT |
0.0206 USDT |
0.0216 USDT |
0.0259 USDT |
| 2023-10-19 |
0.0204 USDT |
23,965,584.4752 |
0.0218 USDT |
0.0189 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-10-18 |
0.0232 USDT |
28,402,578.1625 |
0.0248 USDT |
0.0186 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-10-17 |
0.0299 USDT |
509,056,034.2315 |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-16 |
0.0328 USDT |
412,864,011.3998 |
0.0343 USDT |
0.0311 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-10-15 |
0.0332 USDT |
164,130,872.0884 |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0336 USDT |
| 2023-10-14 |
0.0344 USDT |
262,480,037.1121 |
0.0342 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-10-13 |
0.0348 USDT |
306,142,001.4058 |
0.0362 USDT |
0.0333 USDT |
0.0342 USDT |
0.0349 USDT |
| 2023-10-12 |
0.0352 USDT |
387,689,138.9887 |
0.0390 USDT |
0.0306 USDT |
0.0333 USDT |
0.0363 USDT |
| 2023-10-11 |
0.0425 USDT |
190,227,172.8345 |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0443 USDT |
| 2023-10-10 |
0.0372 USDT |
223,523,317.5871 |
0.0365 USDT |
0.0356 USDT |
0.0366 USDT |
0.0372 USDT |
| 2023-10-09 |
0.0378 USDT |
153,745,192.5248 |
0.0417 USDT |
0.0352 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-10-08 |
0.0457 USDT |
77,546,631.4912 |
0.0483 USDT |
0.0430 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-10-07 |
0.0488 USDT |
268,275,505.6836 |
0.0494 USDT |
0.0469 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-10-06 |
0.0486 USDT |
423,063,616.6926 |
0.0474 USDT |
0.0450 USDT |
0.0475 USDT |
0.0499 USDT |
| 2023-10-05 |
0.0510 USDT |
322,805,136.0927 |
0.0549 USDT |
0.0451 USDT |
0.0493 USDT |
0.0494 USDT |
| 2023-10-04 |
0.0575 USDT |
309,250,844.9143 |
0.0584 USDT |
0.0522 USDT |
0.0545 USDT |
0.0552 USDT |