Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0544 USDT |
583,791.7332 |
1.0529 USDT |
1.0520 USDT |
1.0550 USDT |
1.0548 USDT |
| 2025-01-25 |
1.0536 USDT |
618,783.2257 |
1.0476 USDT |
1.0393 USDT |
1.0530 USDT |
1.0528 USDT |
| 2025-01-24 |
1.0692 USDT |
1,294,066.2381 |
1.0552 USDT |
1.0501 USDT |
1.0532 USDT |
1.0502 USDT |
| 2025-01-23 |
1.0551 USDT |
248,195.5872 |
1.0551 USDT |
1.0550 USDT |
1.0551 USDT |
1.0551 USDT |
| 2025-01-22 |
1.0551 USDT |
448,075.0411 |
1.0551 USDT |
1.0550 USDT |
1.0551 USDT |
1.0551 USDT |
| 2025-01-21 |
1.0549 USDT |
989,003.8143 |
1.0547 USDT |
1.0545 USDT |
1.0545 USDT |
1.0551 USDT |
| 2025-01-20 |
1.0550 USDT |
775,632.8234 |
1.0549 USDT |
1.0548 USDT |
1.0550 USDT |
1.0553 USDT |
| 2025-01-19 |
1.0557 USDT |
992,812.7088 |
1.0556 USDT |
1.0539 USDT |
1.0540 USDT |
1.0548 USDT |
| 2025-01-18 |
1.0563 USDT |
239,254.5952 |
1.0562 USDT |
1.0556 USDT |
1.0563 USDT |
1.0564 USDT |
| 2025-01-17 |
1.0560 USDT |
462,347.8150 |
1.0575 USDT |
1.0542 USDT |
1.0550 USDT |
1.0559 USDT |
| 2025-01-16 |
1.0560 USDT |
577,137.4860 |
1.0561 USDT |
1.0547 USDT |
1.0559 USDT |
1.0572 USDT |
| 2025-01-15 |
1.0569 USDT |
601,581.5782 |
1.0562 USDT |
1.0553 USDT |
1.0561 USDT |
1.0561 USDT |
| 2025-01-14 |
1.0571 USDT |
348,877.7818 |
1.0579 USDT |
1.0554 USDT |
1.0572 USDT |
1.0568 USDT |
| 2025-01-13 |
1.0562 USDT |
850,663.4871 |
1.0537 USDT |
1.0529 USDT |
1.0537 USDT |
1.0592 USDT |
| 2025-01-12 |
1.0533 USDT |
464,162.6933 |
1.0526 USDT |
1.0485 USDT |
1.0520 USDT |
1.0537 USDT |
| 2025-01-11 |
1.0494 USDT |
554,608.9297 |
1.0475 USDT |
1.0456 USDT |
1.0474 USDT |
1.0526 USDT |
| 2025-01-10 |
1.0494 USDT |
683,465.2417 |
1.0494 USDT |
1.0423 USDT |
1.0498 USDT |
1.0476 USDT |
| 2025-01-09 |
1.0482 USDT |
829,430.1561 |
1.0482 USDT |
1.0426 USDT |
1.0471 USDT |
1.0435 USDT |
| 2025-01-08 |
1.0496 USDT |
421,985.5061 |
1.0543 USDT |
1.0429 USDT |
1.0492 USDT |
1.0468 USDT |
| 2025-01-07 |
1.0545 USDT |
390,016.0446 |
1.0535 USDT |
1.0522 USDT |
1.0552 USDT |
1.0554 USDT |
| 2025-01-06 |
1.0589 USDT |
404,713.8065 |
1.0584 USDT |
1.0551 USDT |
1.0585 USDT |
1.0585 USDT |
| 2025-01-05 |
1.0563 USDT |
453,162.6155 |
1.0567 USDT |
1.0502 USDT |
1.0548 USDT |
1.0579 USDT |
| 2025-01-04 |
1.0499 USDT |
243,967.9396 |
1.0524 USDT |
1.0400 USDT |
1.0480 USDT |
1.0469 USDT |
| 2025-01-03 |
1.0488 USDT |
265,386.1731 |
1.0464 USDT |
1.0420 USDT |
1.0485 USDT |
1.0469 USDT |
| 2025-01-02 |
1.0476 USDT |
522,961.4006 |
1.0480 USDT |
1.0399 USDT |
1.0491 USDT |
1.0541 USDT |
| 2025-01-01 |
1.0406 USDT |
492,895.2484 |
1.0415 USDT |
1.0389 USDT |
1.0400 USDT |
1.0499 USDT |
| 2024-12-31 |
1.0403 USDT |
206,013.4791 |
1.0404 USDT |
1.0390 USDT |
1.0411 USDT |
1.0393 USDT |
| 2024-12-30 |
1.0465 USDT |
443,931.5924 |
1.0629 USDT |
1.0390 USDT |
1.0416 USDT |
1.0486 USDT |
| 2024-12-29 |
1.0585 USDT |
328,735.2203 |
1.0590 USDT |
1.0555 USDT |
1.0599 USDT |
1.0579 USDT |
| 2024-12-28 |
1.0516 USDT |
539,828.3103 |
1.0505 USDT |
1.0425 USDT |
1.0480 USDT |
1.0588 USDT |
| 2024-12-27 |
1.0563 USDT |
254,016.2831 |
1.0561 USDT |
1.0545 USDT |
1.0570 USDT |
1.0572 USDT |
| 2024-12-26 |
1.0540 USDT |
464,729.8110 |
1.0544 USDT |
1.0527 USDT |
1.0531 USDT |
1.0544 USDT |
| 2024-12-25 |
1.0554 USDT |
703,052.7918 |
1.0566 USDT |
1.0504 USDT |
1.0541 USDT |
1.0555 USDT |
| 2024-12-24 |
1.0542 USDT |
911,640.5893 |
1.0527 USDT |
1.0510 USDT |
1.0534 USDT |
1.0584 USDT |
| 2024-12-23 |
1.0521 USDT |
59,929.0024 |
1.0535 USDT |
1.0497 USDT |
1.0542 USDT |
1.0516 USDT |
| 2024-12-22 |
1.0553 USDT |
319,287.2085 |
1.0574 USDT |
1.0511 USDT |
1.0554 USDT |
1.0559 USDT |
| 2024-12-21 |
1.0585 USDT |
766,643.6306 |
1.0579 USDT |
1.0560 USDT |
1.0594 USDT |
1.0560 USDT |
| 2024-12-20 |
1.0537 USDT |
1,114,929.9407 |
1.0536 USDT |
1.0456 USDT |
1.0519 USDT |
1.0582 USDT |
| 2024-12-19 |
1.0482 USDT |
1,343,263.8496 |
1.0407 USDT |
1.0362 USDT |
1.0423 USDT |
1.0519 USDT |
| 2024-12-18 |
1.0457 USDT |
1,140,688.5402 |
1.0417 USDT |
1.0381 USDT |
1.0408 USDT |
1.0490 USDT |
| 2024-12-17 |
1.0425 USDT |
703,667.8315 |
1.0385 USDT |
1.0372 USDT |
1.0382 USDT |
1.0476 USDT |
| 2024-12-16 |
1.0338 USDT |
831,256.7076 |
1.0355 USDT |
1.0246 USDT |
1.0324 USDT |
1.0382 USDT |
| 2024-12-15 |
1.0385 USDT |
763,875.5622 |
1.0381 USDT |
1.0334 USDT |
1.0375 USDT |
1.0340 USDT |
| 2024-12-14 |
1.0350 USDT |
588,967.1047 |
1.0342 USDT |
1.0300 USDT |
1.0355 USDT |
1.0374 USDT |
| 2024-12-13 |
1.0299 USDT |
1,269,773.2648 |
1.0318 USDT |
1.0211 USDT |
1.0281 USDT |
1.0419 USDT |
| 2024-12-12 |
1.0344 USDT |
574,049.2991 |
1.0312 USDT |
1.0310 USDT |
1.0344 USDT |
1.0323 USDT |
| 2024-12-11 |
1.0359 USDT |
971,776.1018 |
1.0357 USDT |
1.0310 USDT |
1.0312 USDT |
1.0312 USDT |
| 2024-12-10 |
1.0360 USDT |
1,741,281.1998 |
1.0392 USDT |
1.0310 USDT |
1.0352 USDT |
1.0331 USDT |
| 2024-12-09 |
1.0353 USDT |
527,642.4370 |
1.0346 USDT |
1.0311 USDT |
1.0378 USDT |
1.0351 USDT |
| 2024-12-08 |
1.0346 USDT |
713,053.6664 |
1.0354 USDT |
1.0310 USDT |
1.0366 USDT |
1.0344 USDT |