Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.0081 USDT |
3,184,846.8549 |
1.0083 USDT |
1.0050 USDT |
1.0076 USDT |
1.0086 USDT |
| 2023-10-02 |
1.0079 USDT |
5,346,625.0529 |
1.0077 USDT |
1.0060 USDT |
1.0082 USDT |
1.0083 USDT |
| 2023-10-01 |
1.0078 USDT |
3,483,239.2517 |
1.0074 USDT |
1.0060 USDT |
1.0075 USDT |
1.0087 USDT |
| 2023-09-30 |
1.0079 USDT |
3,589,417.8941 |
1.0079 USDT |
1.0060 USDT |
1.0077 USDT |
1.0078 USDT |
| 2023-09-29 |
1.0079 USDT |
3,875,746.8238 |
1.0077 USDT |
1.0060 USDT |
1.0072 USDT |
1.0079 USDT |
| 2023-09-28 |
1.0078 USDT |
5,473,870.4632 |
1.0071 USDT |
1.0060 USDT |
1.0078 USDT |
1.0077 USDT |
| 2023-09-27 |
1.0079 USDT |
3,551,100.3414 |
1.0066 USDT |
1.0050 USDT |
1.0077 USDT |
1.0082 USDT |
| 2023-09-26 |
1.0076 USDT |
3,404,912.4757 |
1.0091 USDT |
1.0050 USDT |
1.0074 USDT |
1.0081 USDT |
| 2023-09-25 |
1.0074 USDT |
3,631,263.6207 |
1.0064 USDT |
1.0052 USDT |
1.0063 USDT |
1.0079 USDT |
| 2023-09-24 |
1.0073 USDT |
1,376,862.7888 |
1.0077 USDT |
1.0020 USDT |
1.0077 USDT |
1.0052 USDT |
| 2023-09-23 |
1.0077 USDT |
188,096.1973 |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
| 2023-09-22 |
1.0067 USDT |
1,237,944.8274 |
1.0078 USDT |
1.0029 USDT |
1.0070 USDT |
1.0077 USDT |
| 2023-09-21 |
1.0082 USDT |
1,062,794.8378 |
1.0085 USDT |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
| 2023-09-20 |
1.0084 USDT |
242,807.7105 |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
1.0084 USDT |
| 2023-09-19 |
1.0078 USDT |
2,101,199.6842 |
1.0093 USDT |
1.0020 USDT |
1.0068 USDT |
1.0077 USDT |
| 2023-09-18 |
1.0090 USDT |
833,010.5160 |
1.0091 USDT |
1.0083 USDT |
1.0088 USDT |
1.0092 USDT |
| 2023-09-17 |
1.0075 USDT |
541,293.1737 |
1.0062 USDT |
1.0061 USDT |
1.0062 USDT |
1.0085 USDT |
| 2023-09-16 |
1.0061 USDT |
1,126,271.3756 |
1.0067 USDT |
1.0030 USDT |
1.0060 USDT |
1.0062 USDT |
| 2023-09-15 |
1.0067 USDT |
2,915,675.7378 |
1.0070 USDT |
1.0030 USDT |
1.0062 USDT |
1.0067 USDT |
| 2023-09-14 |
1.0068 USDT |
3,946,398.7728 |
1.0062 USDT |
1.0025 USDT |
1.0059 USDT |
1.0074 USDT |
| 2023-09-13 |
1.0068 USDT |
3,982,854.4564 |
1.0073 USDT |
1.0030 USDT |
1.0058 USDT |
1.0067 USDT |
| 2023-09-12 |
1.0065 USDT |
3,845,137.0751 |
1.0066 USDT |
1.0039 USDT |
1.0064 USDT |
1.0070 USDT |
| 2023-09-11 |
1.0065 USDT |
2,689,008.2774 |
1.0060 USDT |
1.0030 USDT |
1.0060 USDT |
1.0067 USDT |
| 2023-09-10 |
1.0068 USDT |
2,278,391.7296 |
1.0068 USDT |
1.0033 USDT |
1.0059 USDT |
1.0060 USDT |
| 2023-09-09 |
1.0067 USDT |
2,410,250.1707 |
1.0067 USDT |
1.0030 USDT |
1.0064 USDT |
1.0082 USDT |
| 2023-09-08 |
1.0072 USDT |
4,501,857.9892 |
1.0079 USDT |
1.0030 USDT |
1.0065 USDT |
1.0079 USDT |
| 2023-09-07 |
1.0057 USDT |
3,169,126.5340 |
1.0057 USDT |
1.0030 USDT |
1.0060 USDT |
1.0073 USDT |
| 2023-09-06 |
1.0057 USDT |
1,925,365.9263 |
1.0054 USDT |
1.0030 USDT |
1.0054 USDT |
1.0061 USDT |
| 2023-09-05 |
1.0054 USDT |
1,030,539.1340 |
1.0054 USDT |
1.0044 USDT |
1.0052 USDT |
1.0053 USDT |
| 2023-09-04 |
1.0054 USDT |
583,737.5178 |
1.0057 USDT |
1.0047 USDT |
1.0054 USDT |
1.0058 USDT |
| 2023-09-03 |
1.0053 USDT |
731,808.3978 |
1.0055 USDT |
1.0045 USDT |
1.0051 USDT |
1.0058 USDT |
| 2023-09-02 |
1.0053 USDT |
1,134,712.1080 |
1.0054 USDT |
1.0045 USDT |
1.0051 USDT |
1.0054 USDT |
| 2023-09-01 |
1.0056 USDT |
1,553,158.4345 |
1.0060 USDT |
1.0046 USDT |
1.0051 USDT |
1.0059 USDT |
| 2023-08-31 |
1.0060 USDT |
1,248,881.9930 |
1.0060 USDT |
1.0059 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-30 |
1.0060 USDT |
1,349,967.4207 |
1.0060 USDT |
1.0059 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-29 |
1.0059 USDT |
644,482.3727 |
1.0055 USDT |
1.0054 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-28 |
1.0058 USDT |
705,652.8211 |
1.0056 USDT |
1.0050 USDT |
1.0059 USDT |
1.0059 USDT |
| 2023-08-27 |
1.0057 USDT |
927,355.3696 |
1.0055 USDT |
1.0044 USDT |
1.0059 USDT |
1.0059 USDT |
| 2023-08-26 |
1.0050 USDT |
960,209.5780 |
1.0046 USDT |
1.0042 USDT |
1.0047 USDT |
1.0048 USDT |
| 2023-08-25 |
1.0050 USDT |
1,287,190.7697 |
1.0044 USDT |
1.0038 USDT |
1.0043 USDT |
1.0043 USDT |
| 2023-08-24 |
1.0049 USDT |
1,312,829.6917 |
1.0050 USDT |
1.0040 USDT |
1.0046 USDT |
1.0054 USDT |
| 2023-08-23 |
1.0050 USDT |
1,571,393.7621 |
1.0052 USDT |
1.0037 USDT |
1.0043 USDT |
1.0050 USDT |
| 2023-08-22 |
1.0049 USDT |
1,675,521.9345 |
1.0048 USDT |
1.0041 USDT |
1.0045 USDT |
1.0053 USDT |
| 2023-08-21 |
1.0044 USDT |
1,373,729.0050 |
1.0039 USDT |
1.0036 USDT |
1.0039 USDT |
1.0051 USDT |
| 2023-08-20 |
1.0038 USDT |
1,414,973.0648 |
1.0037 USDT |
1.0036 USDT |
1.0037 USDT |
1.0039 USDT |
| 2023-08-19 |
1.0037 USDT |
927,881.8747 |
1.0039 USDT |
1.0035 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-08-18 |
1.0038 USDT |
868,352.8175 |
1.0038 USDT |
1.0036 USDT |
1.0038 USDT |
1.0041 USDT |
| 2023-08-17 |
1.0036 USDT |
526,464.7182 |
1.0037 USDT |
1.0035 USDT |
1.0036 USDT |
1.0037 USDT |
| 2023-08-16 |
1.0037 USDT |
944,361.9659 |
1.0037 USDT |
1.0036 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-08-15 |
1.0036 USDT |
845,390.3041 |
1.0036 USDT |
1.0035 USDT |
1.0036 USDT |
1.0036 USDT |