Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.0021 USDT |
1,176,134.1038 |
1.0021 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-26 |
1.0021 USDT |
1,330,814.7461 |
1.0022 USDT |
1.0018 USDT |
1.0020 USDT |
1.0021 USDT |
| 2023-07-25 |
1.0020 USDT |
1,446,392.8087 |
1.0021 USDT |
1.0018 USDT |
1.0019 USDT |
1.0022 USDT |
| 2023-07-24 |
1.0020 USDT |
1,761,478.9143 |
1.0021 USDT |
1.0018 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-07-23 |
1.0019 USDT |
1,899.2913 |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-22 |
1.0019 USDT |
437,371.2627 |
1.0019 USDT |
1.0018 USDT |
1.0018 USDT |
1.0019 USDT |
| 2023-07-21 |
1.0019 USDT |
12,158.2041 |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-20 |
1.0018 USDT |
2,589.4134 |
1.0018 USDT |
1.0017 USDT |
1.0018 USDT |
1.0019 USDT |
| 2023-07-19 |
1.0017 USDT |
4,742.7402 |
1.0017 USDT |
1.0016 USDT |
1.0016 USDT |
1.0018 USDT |
| 2023-07-18 |
1.0032 USDT |
966,318.2724 |
1.0013 USDT |
1.0013 USDT |
1.0014 USDT |
1.0017 USDT |
| 2023-07-17 |
1.0017 USDT |
260,954.8419 |
0.9000 USDT |
0.9000 USDT |
1.0015 USDT |
1.0015 USDT |