Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0696 USDT |
482,134.0099 |
1.0790 USDT |
1.0551 USDT |
1.0661 USDT |
1.0718 USDT |
| 2024-10-02 |
1.0820 USDT |
913,191.8770 |
1.0799 USDT |
1.0682 USDT |
1.0825 USDT |
1.0870 USDT |
| 2024-10-01 |
1.0688 USDT |
1,132,992.7688 |
1.0630 USDT |
1.0600 USDT |
1.0658 USDT |
1.0716 USDT |
| 2024-09-30 |
1.0599 USDT |
646,735.6472 |
1.0465 USDT |
1.0400 USDT |
1.0530 USDT |
1.0553 USDT |
| 2024-09-29 |
1.0587 USDT |
758,201.7733 |
1.0616 USDT |
1.0400 USDT |
1.0472 USDT |
1.0453 USDT |
| 2024-09-28 |
1.0562 USDT |
827,274.3183 |
1.0578 USDT |
1.0450 USDT |
1.0495 USDT |
1.0536 USDT |
| 2024-09-27 |
1.0578 USDT |
1,123,958.2821 |
1.0558 USDT |
1.0482 USDT |
1.0525 USDT |
1.0576 USDT |
| 2024-09-26 |
1.0599 USDT |
717,249.2554 |
1.0555 USDT |
1.0487 USDT |
1.0598 USDT |
1.0596 USDT |
| 2024-09-25 |
1.0578 USDT |
1,032,225.8762 |
1.0600 USDT |
1.0468 USDT |
1.0549 USDT |
1.0608 USDT |
| 2024-09-24 |
1.0575 USDT |
755,705.9050 |
1.0432 USDT |
1.0403 USDT |
1.0594 USDT |
1.0604 USDT |
| 2024-09-23 |
1.0447 USDT |
1,013,622.6410 |
1.0587 USDT |
1.0340 USDT |
1.0456 USDT |
1.0433 USDT |
| 2024-09-22 |
1.0848 USDT |
374,113.0833 |
1.0855 USDT |
1.0788 USDT |
1.0849 USDT |
1.0861 USDT |
| 2024-09-21 |
1.0754 USDT |
563,106.1085 |
1.0757 USDT |
1.0663 USDT |
1.0729 USDT |
1.0858 USDT |
| 2024-09-20 |
1.0745 USDT |
859,135.7858 |
1.0800 USDT |
1.0636 USDT |
1.0745 USDT |
1.0747 USDT |
| 2024-09-19 |
1.0528 USDT |
918,330.7240 |
1.0524 USDT |
1.0400 USDT |
1.0524 USDT |
1.0516 USDT |
| 2024-09-18 |
1.0509 USDT |
894,323.7709 |
1.0466 USDT |
1.0400 USDT |
1.0500 USDT |
1.0558 USDT |
| 2024-09-17 |
1.0413 USDT |
544,027.6845 |
1.0432 USDT |
1.0357 USDT |
1.0408 USDT |
1.0381 USDT |
| 2024-09-16 |
1.0416 USDT |
880,152.0295 |
1.0376 USDT |
1.0356 USDT |
1.0390 USDT |
1.0440 USDT |
| 2024-09-15 |
1.0433 USDT |
458,614.3792 |
1.0425 USDT |
1.0353 USDT |
1.0425 USDT |
1.0412 USDT |
| 2024-09-14 |
1.0576 USDT |
878,894.0084 |
1.0777 USDT |
1.0353 USDT |
1.0407 USDT |
1.0376 USDT |
| 2024-09-13 |
1.0653 USDT |
657,988.2330 |
1.0622 USDT |
1.0530 USDT |
1.0683 USDT |
1.0686 USDT |
| 2024-09-12 |
1.0732 USDT |
940,143.6922 |
1.0941 USDT |
1.0625 USDT |
1.0674 USDT |
1.0662 USDT |
| 2024-09-11 |
1.0838 USDT |
652,975.6518 |
1.0752 USDT |
1.0676 USDT |
1.0769 USDT |
1.0749 USDT |
| 2024-09-10 |
1.0825 USDT |
890,236.6786 |
1.0655 USDT |
1.0601 USDT |
1.0657 USDT |
1.0936 USDT |
| 2024-09-09 |
1.0739 USDT |
711,073.2551 |
1.0677 USDT |
1.0600 USDT |
1.0650 USDT |
1.0614 USDT |
| 2024-09-08 |
1.0814 USDT |
714,924.3799 |
1.0892 USDT |
1.0602 USDT |
1.0643 USDT |
1.0844 USDT |
| 2024-09-07 |
1.0843 USDT |
619,599.8598 |
1.0629 USDT |
1.0595 USDT |
1.0699 USDT |
1.0676 USDT |
| 2024-09-06 |
1.0660 USDT |
895,224.6741 |
1.0650 USDT |
1.0580 USDT |
1.0588 USDT |
1.0936 USDT |
| 2024-09-05 |
1.0604 USDT |
1,013,979.0935 |
1.0539 USDT |
1.0519 USDT |
1.0540 USDT |
1.0595 USDT |
| 2024-09-04 |
1.0570 USDT |
1,312,795.2942 |
1.0502 USDT |
1.0446 USDT |
1.0508 USDT |
1.0554 USDT |
| 2024-09-03 |
1.0589 USDT |
824,302.0424 |
1.0609 USDT |
1.0493 USDT |
1.0579 USDT |
1.0579 USDT |
| 2024-09-02 |
1.0592 USDT |
815,217.1450 |
1.0624 USDT |
1.0340 USDT |
1.0580 USDT |
1.0577 USDT |
| 2024-09-01 |
1.0527 USDT |
794,731.7472 |
1.0378 USDT |
1.0356 USDT |
1.0405 USDT |
1.0623 USDT |
| 2024-08-31 |
1.0627 USDT |
675,137.0153 |
1.0640 USDT |
1.0595 USDT |
1.0598 USDT |
1.0606 USDT |
| 2024-08-30 |
1.0603 USDT |
987,541.0862 |
1.0654 USDT |
1.0521 USDT |
1.0536 USDT |
1.0598 USDT |
| 2024-08-29 |
1.0617 USDT |
768,832.5333 |
1.0636 USDT |
1.0595 USDT |
1.0604 USDT |
1.0599 USDT |
| 2024-08-28 |
1.0626 USDT |
1,313,089.3899 |
1.0631 USDT |
1.0590 USDT |
1.0606 USDT |
1.0645 USDT |
| 2024-08-27 |
1.0612 USDT |
784,853.3620 |
1.0601 USDT |
1.0477 USDT |
1.0603 USDT |
1.0607 USDT |
| 2024-08-26 |
1.0608 USDT |
1,030,931.9355 |
1.0598 USDT |
1.0569 USDT |
1.0579 USDT |
1.0633 USDT |
| 2024-08-25 |
1.0621 USDT |
772,114.9390 |
1.0644 USDT |
1.0591 USDT |
1.0610 USDT |
1.0647 USDT |
| 2024-08-24 |
1.0635 USDT |
1,130,096.0999 |
1.0603 USDT |
1.0595 USDT |
1.0610 USDT |
1.0660 USDT |
| 2024-08-23 |
1.0635 USDT |
630,966.5593 |
1.0650 USDT |
1.0585 USDT |
1.0610 USDT |
1.0606 USDT |
| 2024-08-22 |
1.0618 USDT |
917,267.6845 |
1.0633 USDT |
1.0574 USDT |
1.0584 USDT |
1.0581 USDT |
| 2024-08-21 |
1.0622 USDT |
987,310.3090 |
1.0597 USDT |
1.0576 USDT |
1.0590 USDT |
1.0608 USDT |
| 2024-08-20 |
1.0629 USDT |
1,072,838.5869 |
1.0574 USDT |
1.0554 USDT |
1.0579 USDT |
1.0655 USDT |
| 2024-08-19 |
1.0624 USDT |
723,622.6099 |
1.0629 USDT |
1.0549 USDT |
1.0629 USDT |
1.0629 USDT |
| 2024-08-18 |
1.0620 USDT |
725,683.8627 |
1.0595 USDT |
1.0579 USDT |
1.0600 USDT |
1.0641 USDT |
| 2024-08-17 |
1.0424 USDT |
966,398.6898 |
1.0297 USDT |
1.0289 USDT |
1.0340 USDT |
1.0634 USDT |
| 2024-08-16 |
1.0310 USDT |
1,369,870.7866 |
1.0315 USDT |
1.0256 USDT |
1.0309 USDT |
1.0311 USDT |
| 2024-08-15 |
1.0286 USDT |
1,387,372.0366 |
1.0272 USDT |
1.0230 USDT |
1.0278 USDT |
1.0323 USDT |