Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.0614 USDT |
1,121,424.1631 |
1.0601 USDT |
1.0549 USDT |
1.0575 USDT |
1.0575 USDT |
| 2024-07-29 |
1.0551 USDT |
1,583,009.4431 |
1.0487 USDT |
1.0276 USDT |
1.0382 USDT |
1.0610 USDT |
| 2024-07-28 |
1.0582 USDT |
787,012.2841 |
1.0602 USDT |
1.0482 USDT |
1.0545 USDT |
1.0545 USDT |
| 2024-07-27 |
1.0545 USDT |
1,254,281.9017 |
1.0583 USDT |
1.0475 USDT |
1.0520 USDT |
1.0573 USDT |
| 2024-07-26 |
1.0499 USDT |
1,157,053.2463 |
1.0500 USDT |
1.0426 USDT |
1.0488 USDT |
1.0438 USDT |
| 2024-07-25 |
1.0498 USDT |
1,693,879.9424 |
1.0607 USDT |
1.0440 USDT |
1.0462 USDT |
1.0450 USDT |
| 2024-07-24 |
1.0506 USDT |
1,690,984.8726 |
1.0505 USDT |
1.0303 USDT |
1.0507 USDT |
1.0615 USDT |
| 2024-07-23 |
1.0504 USDT |
1,224,320.8640 |
1.0505 USDT |
1.0455 USDT |
1.0511 USDT |
1.0512 USDT |
| 2024-07-22 |
1.0506 USDT |
975,046.7977 |
1.0509 USDT |
1.0454 USDT |
1.0493 USDT |
1.0493 USDT |
| 2024-07-21 |
1.0504 USDT |
1,305,811.8337 |
1.0539 USDT |
1.0443 USDT |
1.0495 USDT |
1.0505 USDT |
| 2024-07-20 |
1.0470 USDT |
1,113,879.7989 |
1.0354 USDT |
1.0329 USDT |
1.0401 USDT |
1.0445 USDT |
| 2024-07-19 |
1.0346 USDT |
1,404,694.3234 |
1.0317 USDT |
1.0305 USDT |
1.0353 USDT |
1.0358 USDT |
| 2024-07-18 |
1.0362 USDT |
964,170.7078 |
1.0397 USDT |
1.0334 USDT |
1.0364 USDT |
1.0359 USDT |
| 2024-07-17 |
1.0441 USDT |
975,719.8098 |
1.0431 USDT |
1.0357 USDT |
1.0412 USDT |
1.0376 USDT |
| 2024-07-16 |
1.0465 USDT |
1,274,634.4814 |
1.0494 USDT |
1.0340 USDT |
1.0450 USDT |
1.0433 USDT |
| 2024-07-15 |
1.0480 USDT |
1,456,650.2579 |
1.0430 USDT |
1.0411 USDT |
1.0470 USDT |
1.0456 USDT |
| 2024-07-14 |
1.0363 USDT |
1,035,585.9719 |
1.0337 USDT |
1.0313 USDT |
1.0344 USDT |
1.0427 USDT |
| 2024-07-13 |
1.0383 USDT |
1,180,918.4792 |
1.0459 USDT |
1.0317 USDT |
1.0371 USDT |
1.0325 USDT |
| 2024-07-12 |
1.0462 USDT |
885,973.6066 |
1.0406 USDT |
1.0384 USDT |
1.0457 USDT |
1.0457 USDT |
| 2024-07-11 |
1.0438 USDT |
1,147,819.4896 |
1.0359 USDT |
1.0343 USDT |
1.0384 USDT |
1.0476 USDT |
| 2024-07-10 |
1.0360 USDT |
1,214,595.7792 |
1.0365 USDT |
1.0338 USDT |
1.0362 USDT |
1.0361 USDT |
| 2024-07-09 |
1.0416 USDT |
1,455,822.9801 |
1.0417 USDT |
1.0338 USDT |
1.0391 USDT |
1.0380 USDT |
| 2024-07-08 |
1.0384 USDT |
1,472,055.4088 |
1.0393 USDT |
1.0350 USDT |
1.0358 USDT |
1.0419 USDT |
| 2024-07-07 |
1.0383 USDT |
1,110,270.5501 |
1.0365 USDT |
1.0341 USDT |
1.0377 USDT |
1.0393 USDT |
| 2024-07-06 |
1.0405 USDT |
998,887.3797 |
1.0397 USDT |
1.0345 USDT |
1.0402 USDT |
1.0413 USDT |
| 2024-07-05 |
1.0383 USDT |
1,540,861.6050 |
1.0385 USDT |
1.0336 USDT |
1.0377 USDT |
1.0376 USDT |
| 2024-07-04 |
1.0404 USDT |
832,590.3968 |
1.0390 USDT |
1.0348 USDT |
1.0384 USDT |
1.0454 USDT |
| 2024-07-03 |
1.0362 USDT |
1,621,367.1417 |
1.0408 USDT |
1.0313 USDT |
1.0342 USDT |
1.0391 USDT |
| 2024-07-02 |
1.0406 USDT |
1,060,279.6585 |
1.0357 USDT |
1.0338 USDT |
1.0406 USDT |
1.0486 USDT |
| 2024-07-01 |
1.0335 USDT |
1,209,662.8387 |
1.0318 USDT |
1.0311 USDT |
1.0327 USDT |
1.0349 USDT |
| 2024-06-30 |
1.0384 USDT |
1,115,179.1796 |
1.0385 USDT |
1.0302 USDT |
1.0350 USDT |
1.0320 USDT |
| 2024-06-29 |
1.0389 USDT |
1,281,005.3926 |
1.0402 USDT |
1.0357 USDT |
1.0385 USDT |
1.0385 USDT |
| 2024-06-28 |
1.0397 USDT |
817,608.5543 |
1.0408 USDT |
1.0321 USDT |
1.0397 USDT |
1.0388 USDT |
| 2024-06-27 |
1.0374 USDT |
996,353.2668 |
1.0386 USDT |
1.0334 USDT |
1.0370 USDT |
1.0407 USDT |
| 2024-06-26 |
1.0385 USDT |
1,037,658.4077 |
1.0390 USDT |
1.0365 USDT |
1.0383 USDT |
1.0387 USDT |
| 2024-06-25 |
1.0388 USDT |
1,420,634.9496 |
1.0393 USDT |
1.0361 USDT |
1.0382 USDT |
1.0394 USDT |
| 2024-06-24 |
1.0392 USDT |
1,585,329.4239 |
1.0416 USDT |
1.0353 USDT |
1.0386 USDT |
1.0390 USDT |
| 2024-06-23 |
1.0386 USDT |
966,375.1362 |
1.0365 USDT |
1.0328 USDT |
1.0366 USDT |
1.0364 USDT |
| 2024-06-22 |
1.0395 USDT |
1,094,120.1751 |
1.0385 USDT |
1.0353 USDT |
1.0391 USDT |
1.0395 USDT |
| 2024-06-21 |
1.0381 USDT |
1,767,972.8027 |
1.0394 USDT |
1.0341 USDT |
1.0378 USDT |
1.0384 USDT |
| 2024-06-20 |
1.0390 USDT |
1,458,680.3515 |
1.0396 USDT |
1.0349 USDT |
1.0389 USDT |
1.0384 USDT |
| 2024-06-19 |
1.0383 USDT |
1,415,063.0308 |
1.0355 USDT |
1.0339 USDT |
1.0372 USDT |
1.0398 USDT |
| 2024-06-18 |
1.0401 USDT |
1,339,819.0523 |
1.0421 USDT |
1.0230 USDT |
1.0403 USDT |
1.0404 USDT |
| 2024-06-17 |
1.0389 USDT |
1,450,895.7167 |
1.0396 USDT |
1.0230 USDT |
1.0363 USDT |
1.0404 USDT |
| 2024-06-16 |
1.0400 USDT |
855,540.8745 |
1.0363 USDT |
1.0200 USDT |
1.0310 USDT |
1.0267 USDT |
| 2024-06-15 |
1.0427 USDT |
1,407,079.7298 |
1.0426 USDT |
1.0326 USDT |
1.0435 USDT |
1.0435 USDT |
| 2024-06-14 |
1.0418 USDT |
1,290,227.7135 |
1.0386 USDT |
1.0282 USDT |
1.0410 USDT |
1.0402 USDT |
| 2024-06-13 |
1.0421 USDT |
1,336,151.8980 |
1.0356 USDT |
1.0318 USDT |
1.0356 USDT |
1.0380 USDT |
| 2024-06-12 |
1.0409 USDT |
1,645,653.9712 |
1.0426 USDT |
1.0333 USDT |
1.0368 USDT |
1.0497 USDT |
| 2024-06-11 |
1.0414 USDT |
1,528,167.7672 |
1.0362 USDT |
1.0339 USDT |
1.0375 USDT |
1.0415 USDT |