Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.0417 USDT |
1,470,472.8342 |
1.0446 USDT |
1.0317 USDT |
1.0360 USDT |
1.0384 USDT |
| 2024-06-09 |
1.0412 USDT |
1,114,314.3480 |
1.0352 USDT |
1.0238 USDT |
1.0383 USDT |
1.0402 USDT |
| 2024-06-08 |
1.0345 USDT |
1,848,066.0833 |
1.0357 USDT |
1.0137 USDT |
1.0334 USDT |
1.0339 USDT |
| 2024-06-07 |
1.0351 USDT |
1,443,428.9016 |
1.0322 USDT |
1.0100 USDT |
1.0351 USDT |
1.0350 USDT |
| 2024-06-06 |
1.0350 USDT |
982,111.0771 |
1.0372 USDT |
1.0295 USDT |
1.0349 USDT |
1.0348 USDT |
| 2024-06-05 |
1.0355 USDT |
1,065,287.6908 |
1.0374 USDT |
1.0294 USDT |
1.0311 USDT |
1.0367 USDT |
| 2024-06-04 |
1.0322 USDT |
1,077,949.4605 |
1.0351 USDT |
1.0111 USDT |
1.0294 USDT |
1.0334 USDT |
| 2024-06-03 |
1.0368 USDT |
1,157,167.5750 |
1.0392 USDT |
1.0326 USDT |
1.0350 USDT |
1.0374 USDT |
| 2024-06-02 |
1.0362 USDT |
1,071,129.4305 |
1.0340 USDT |
1.0241 USDT |
1.0339 USDT |
1.0375 USDT |
| 2024-06-01 |
1.0377 USDT |
1,306,604.2657 |
1.0439 USDT |
1.0288 USDT |
1.0356 USDT |
1.0345 USDT |
| 2024-05-31 |
1.0354 USDT |
938,499.5295 |
1.0366 USDT |
1.0299 USDT |
1.0341 USDT |
1.0322 USDT |
| 2024-05-30 |
1.0341 USDT |
1,119,649.1467 |
1.0339 USDT |
1.0299 USDT |
1.0338 USDT |
1.0360 USDT |
| 2024-05-29 |
1.0336 USDT |
1,227,093.6073 |
1.0351 USDT |
1.0288 USDT |
1.0327 USDT |
1.0334 USDT |
| 2024-05-28 |
1.0344 USDT |
1,455,807.2126 |
1.0363 USDT |
1.0298 USDT |
1.0331 USDT |
1.0329 USDT |
| 2024-05-27 |
1.0345 USDT |
1,551,357.9623 |
1.0325 USDT |
1.0278 USDT |
1.0330 USDT |
1.0362 USDT |
| 2024-05-26 |
1.0306 USDT |
887,722.0525 |
1.0301 USDT |
1.0269 USDT |
1.0300 USDT |
1.0330 USDT |
| 2024-05-25 |
1.0337 USDT |
1,190,088.2367 |
1.0348 USDT |
1.0255 USDT |
1.0334 USDT |
1.0344 USDT |
| 2024-05-24 |
1.0367 USDT |
1,558,827.5040 |
1.0367 USDT |
1.0342 USDT |
1.0358 USDT |
1.0360 USDT |
| 2024-05-23 |
1.0417 USDT |
1,424,581.8963 |
1.0489 USDT |
1.0302 USDT |
1.0374 USDT |
1.0368 USDT |
| 2024-05-22 |
1.0413 USDT |
1,618,771.9742 |
1.0382 USDT |
1.0280 USDT |
1.0386 USDT |
1.0418 USDT |
| 2024-05-21 |
1.0380 USDT |
1,893,206.8568 |
1.0382 USDT |
1.0366 USDT |
1.0382 USDT |
1.0384 USDT |
| 2024-05-20 |
1.0417 USDT |
848,212.6672 |
1.0422 USDT |
1.0387 USDT |
1.0398 USDT |
1.0396 USDT |
| 2024-05-19 |
1.0388 USDT |
1,269,732.5731 |
1.0417 USDT |
1.0338 USDT |
1.0365 USDT |
1.0422 USDT |
| 2024-05-18 |
1.0518 USDT |
937,219.3258 |
1.0470 USDT |
1.0371 USDT |
1.0415 USDT |
1.0402 USDT |
| 2024-05-17 |
1.0428 USDT |
1,189,625.8776 |
1.0406 USDT |
1.0373 USDT |
1.0385 USDT |
1.0596 USDT |
| 2024-05-16 |
1.0365 USDT |
1,361,178.9031 |
1.0363 USDT |
1.0354 USDT |
1.0358 USDT |
1.0356 USDT |
| 2024-05-15 |
1.0355 USDT |
1,373,551.9277 |
1.0355 USDT |
1.0332 USDT |
1.0355 USDT |
1.0370 USDT |
| 2024-05-14 |
1.0359 USDT |
910,435.3472 |
1.0352 USDT |
1.0334 USDT |
1.0344 USDT |
1.0375 USDT |
| 2024-05-13 |
1.0348 USDT |
1,108,382.5390 |
1.0350 USDT |
1.0316 USDT |
1.0343 USDT |
1.0360 USDT |
| 2024-05-12 |
1.0358 USDT |
986,377.0446 |
1.0312 USDT |
1.0312 USDT |
1.0339 USDT |
1.0363 USDT |
| 2024-05-11 |
1.0296 USDT |
977,720.6924 |
1.0282 USDT |
1.0274 USDT |
1.0289 USDT |
1.0324 USDT |
| 2024-05-10 |
1.0278 USDT |
1,166,388.9905 |
1.0332 USDT |
1.0184 USDT |
1.0194 USDT |
1.0191 USDT |
| 2024-05-09 |
1.0324 USDT |
1,223,163.3865 |
1.0315 USDT |
1.0294 USDT |
1.0312 USDT |
1.0333 USDT |
| 2024-05-08 |
1.0322 USDT |
1,338,015.2736 |
1.0298 USDT |
1.0295 USDT |
1.0309 USDT |
1.0316 USDT |
| 2024-05-07 |
1.0325 USDT |
871,983.3622 |
1.0325 USDT |
1.0299 USDT |
1.0311 USDT |
1.0315 USDT |
| 2024-05-06 |
1.0350 USDT |
918,160.7244 |
1.0353 USDT |
1.0312 USDT |
1.0318 USDT |
1.0317 USDT |
| 2024-05-05 |
1.0338 USDT |
1,008,832.2667 |
1.0326 USDT |
1.0324 USDT |
1.0330 USDT |
1.0357 USDT |
| 2024-05-04 |
1.0343 USDT |
1,400,853.8725 |
1.0364 USDT |
1.0245 USDT |
1.0318 USDT |
1.0350 USDT |
| 2024-05-03 |
1.0346 USDT |
1,115,723.1686 |
1.0322 USDT |
1.0250 USDT |
1.0295 USDT |
1.0384 USDT |
| 2024-05-02 |
1.0291 USDT |
1,485,516.1467 |
1.0309 USDT |
1.0241 USDT |
1.0255 USDT |
1.0263 USDT |
| 2024-05-01 |
1.0301 USDT |
1,857,829.0896 |
1.0301 USDT |
1.0188 USDT |
1.0277 USDT |
1.0323 USDT |
| 2024-04-30 |
1.0334 USDT |
949,761.5014 |
1.0315 USDT |
1.0292 USDT |
1.0312 USDT |
1.0363 USDT |
| 2024-04-29 |
1.0361 USDT |
978,215.8232 |
1.0350 USDT |
1.0347 USDT |
1.0351 USDT |
1.0363 USDT |
| 2024-04-28 |
1.0328 USDT |
1,022,956.9781 |
1.0304 USDT |
1.0301 USDT |
1.0305 USDT |
1.0351 USDT |
| 2024-04-27 |
1.0292 USDT |
818,367.1389 |
1.0291 USDT |
1.0287 USDT |
1.0291 USDT |
1.0295 USDT |
| 2024-04-26 |
1.0268 USDT |
1,187,864.1106 |
1.0244 USDT |
1.0243 USDT |
1.0247 USDT |
1.0277 USDT |
| 2024-04-25 |
1.0201 USDT |
1,424,295.2730 |
1.0129 USDT |
1.0127 USDT |
1.0142 USDT |
1.0248 USDT |
| 2024-04-24 |
1.0220 USDT |
1,708,161.0479 |
1.0424 USDT |
1.0110 USDT |
1.0138 USDT |
1.0127 USDT |
| 2024-04-23 |
1.0219 USDT |
1,144,848.7674 |
1.0419 USDT |
1.0113 USDT |
1.0128 USDT |
1.0135 USDT |
| 2024-04-22 |
1.0396 USDT |
1,486,199.6069 |
1.0382 USDT |
1.0209 USDT |
1.0390 USDT |
1.0328 USDT |