Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.0269 USDT |
1,894,276.3283 |
1.0202 USDT |
1.0145 USDT |
1.0225 USDT |
1.0271 USDT |
| 2024-03-17 |
1.0256 USDT |
1,756,070.0603 |
1.0273 USDT |
1.0127 USDT |
1.0190 USDT |
1.0207 USDT |
| 2024-03-16 |
1.0282 USDT |
2,091,801.6528 |
1.0339 USDT |
1.0135 USDT |
1.0181 USDT |
1.0281 USDT |
| 2024-03-15 |
1.0275 USDT |
2,332,461.6703 |
1.0290 USDT |
1.0131 USDT |
1.0206 USDT |
1.0324 USDT |
| 2024-03-14 |
1.0265 USDT |
2,210,536.4543 |
1.0255 USDT |
1.0139 USDT |
1.0197 USDT |
1.0286 USDT |
| 2024-03-13 |
1.0256 USDT |
1,484,447.4792 |
1.0255 USDT |
1.0190 USDT |
1.0242 USDT |
1.0280 USDT |
| 2024-03-12 |
1.0264 USDT |
1,626,147.6010 |
1.0264 USDT |
1.0233 USDT |
1.0265 USDT |
1.0280 USDT |
| 2024-03-11 |
1.0248 USDT |
1,913,237.6906 |
1.0232 USDT |
1.0190 USDT |
1.0234 USDT |
1.0261 USDT |
| 2024-03-10 |
1.0231 USDT |
923,190.4774 |
1.0235 USDT |
1.0205 USDT |
1.0249 USDT |
1.0225 USDT |
| 2024-03-09 |
1.0228 USDT |
1,553,452.9368 |
1.0210 USDT |
1.0190 USDT |
1.0225 USDT |
1.0239 USDT |
| 2024-03-08 |
1.0229 USDT |
1,809,096.8975 |
1.0220 USDT |
1.0202 USDT |
1.0249 USDT |
1.0229 USDT |
| 2024-03-07 |
1.0225 USDT |
1,320,963.0608 |
1.0228 USDT |
1.0190 USDT |
1.0230 USDT |
1.0215 USDT |
| 2024-03-06 |
1.0228 USDT |
1,983,367.2935 |
1.0224 USDT |
1.0204 USDT |
1.0248 USDT |
1.0230 USDT |
| 2024-03-05 |
1.0229 USDT |
1,972,136.2797 |
1.0230 USDT |
1.0204 USDT |
1.0231 USDT |
1.0224 USDT |
| 2024-03-04 |
1.0228 USDT |
1,843,781.2726 |
1.0230 USDT |
1.0204 USDT |
1.0247 USDT |
1.0226 USDT |
| 2024-03-03 |
1.0229 USDT |
1,215,770.9573 |
1.0230 USDT |
1.0190 USDT |
1.0240 USDT |
1.0223 USDT |
| 2024-03-02 |
1.0237 USDT |
1,588,212.7913 |
1.0237 USDT |
1.0210 USDT |
1.0238 USDT |
1.0232 USDT |
| 2024-03-01 |
1.0236 USDT |
1,722,978.6539 |
1.0232 USDT |
1.0214 USDT |
1.0238 USDT |
1.0238 USDT |
| 2024-02-29 |
1.0230 USDT |
2,417,772.9815 |
1.0237 USDT |
1.0200 USDT |
1.0229 USDT |
1.0235 USDT |
| 2024-02-28 |
1.0240 USDT |
1,532,753.2628 |
1.0248 USDT |
1.0209 USDT |
1.0250 USDT |
1.0238 USDT |
| 2024-02-27 |
1.0241 USDT |
1,878,021.2882 |
1.0232 USDT |
1.0204 USDT |
1.0248 USDT |
1.0246 USDT |
| 2024-02-26 |
1.0235 USDT |
1,096,836.4836 |
1.0234 USDT |
1.0195 USDT |
1.0237 USDT |
1.0240 USDT |
| 2024-02-25 |
1.0232 USDT |
762,807.3482 |
1.0231 USDT |
1.0190 USDT |
1.0236 USDT |
1.0237 USDT |
| 2024-02-24 |
1.0230 USDT |
873,274.3644 |
1.0252 USDT |
1.0190 USDT |
1.0234 USDT |
1.0234 USDT |
| 2024-02-23 |
1.0227 USDT |
1,013,415.2650 |
1.0222 USDT |
1.0190 USDT |
1.0237 USDT |
1.0230 USDT |
| 2024-02-22 |
1.0232 USDT |
1,179,927.1479 |
1.0220 USDT |
1.0190 USDT |
1.0231 USDT |
1.0224 USDT |
| 2024-02-21 |
1.0230 USDT |
1,066,473.8423 |
1.0224 USDT |
1.0190 USDT |
1.0248 USDT |
1.0223 USDT |
| 2024-02-20 |
1.0228 USDT |
1,457,162.9624 |
1.0234 USDT |
1.0197 USDT |
1.0207 USDT |
1.0231 USDT |
| 2024-02-19 |
1.0231 USDT |
1,184,254.8723 |
1.0228 USDT |
1.0215 USDT |
1.0241 USDT |
1.0226 USDT |
| 2024-02-18 |
1.0230 USDT |
963,492.8976 |
1.0229 USDT |
1.0202 USDT |
1.0240 USDT |
1.0233 USDT |
| 2024-02-17 |
1.0228 USDT |
832,167.2063 |
1.0235 USDT |
1.0209 USDT |
1.0228 USDT |
1.0225 USDT |
| 2024-02-16 |
1.0231 USDT |
1,329,428.0042 |
1.0226 USDT |
1.0199 USDT |
1.0248 USDT |
1.0228 USDT |
| 2024-02-15 |
1.0238 USDT |
1,007,465.2636 |
1.0239 USDT |
1.0197 USDT |
1.0238 USDT |
1.0229 USDT |
| 2024-02-14 |
1.0237 USDT |
932,907.1628 |
1.0237 USDT |
1.0215 USDT |
1.0238 USDT |
1.0240 USDT |
| 2024-02-13 |
1.0241 USDT |
974,726.4675 |
1.0243 USDT |
1.0222 USDT |
1.0256 USDT |
1.0243 USDT |
| 2024-02-12 |
1.0244 USDT |
1,055,422.6230 |
1.0233 USDT |
1.0197 USDT |
1.0244 USDT |
1.0238 USDT |
| 2024-02-11 |
1.0237 USDT |
696,087.1590 |
1.0231 USDT |
1.0213 USDT |
1.0251 USDT |
1.0236 USDT |
| 2024-02-10 |
1.0237 USDT |
896,801.9269 |
1.0239 USDT |
1.0216 USDT |
1.0252 USDT |
1.0239 USDT |
| 2024-02-09 |
1.0239 USDT |
789,977.9565 |
1.0230 USDT |
1.0215 USDT |
1.0254 USDT |
1.0230 USDT |
| 2024-02-08 |
1.0233 USDT |
1,011,358.9639 |
1.0200 USDT |
1.0197 USDT |
1.0201 USDT |
1.0240 USDT |
| 2024-02-07 |
1.0200 USDT |
584,135.4473 |
1.0204 USDT |
1.0197 USDT |
1.0201 USDT |
1.0200 USDT |
| 2024-02-06 |
1.0204 USDT |
752,665.5543 |
1.0203 USDT |
1.0199 USDT |
1.0205 USDT |
1.0205 USDT |
| 2024-02-05 |
1.0203 USDT |
886,787.5627 |
1.0205 USDT |
1.0197 USDT |
1.0203 USDT |
1.0202 USDT |
| 2024-02-04 |
1.0209 USDT |
533,005.0731 |
1.0212 USDT |
1.0190 USDT |
1.0205 USDT |
1.0206 USDT |
| 2024-02-03 |
1.0220 USDT |
964,197.6746 |
1.0214 USDT |
1.0190 USDT |
1.0227 USDT |
1.0213 USDT |
| 2024-02-02 |
1.0215 USDT |
1,269,645.6217 |
1.0214 USDT |
1.0196 USDT |
1.0224 USDT |
1.0216 USDT |
| 2024-02-01 |
1.0214 USDT |
1,108,005.5674 |
1.0213 USDT |
1.0198 USDT |
1.0218 USDT |
1.0218 USDT |
| 2024-01-31 |
1.0216 USDT |
1,009,795.5162 |
1.0215 USDT |
1.0200 USDT |
1.0228 USDT |
1.0217 USDT |
| 2024-01-30 |
1.0215 USDT |
1,329,127.7236 |
1.0214 USDT |
1.0190 USDT |
1.0218 USDT |
1.0213 USDT |
| 2024-01-29 |
1.0212 USDT |
947,100.1231 |
1.0218 USDT |
1.0196 USDT |
1.0223 USDT |
1.0203 USDT |