Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0096 USDT |
1,158,069.6721 |
1.0097 USDT |
1.0094 USDT |
1.0097 USDT |
1.0096 USDT |
| 2023-10-18 |
1.0099 USDT |
1,524,501.1550 |
1.0101 USDT |
1.0095 USDT |
1.0097 USDT |
1.0096 USDT |
| 2023-10-17 |
1.0093 USDT |
1,994,199.8945 |
1.0093 USDT |
1.0091 USDT |
1.0093 USDT |
1.0092 USDT |
| 2023-10-16 |
1.0090 USDT |
1,346,953.9624 |
1.0089 USDT |
1.0087 USDT |
1.0091 USDT |
1.0091 USDT |
| 2023-10-15 |
1.0103 USDT |
487,506.1620 |
1.0104 USDT |
1.0086 USDT |
1.0091 USDT |
1.0090 USDT |
| 2023-10-14 |
1.0100 USDT |
854,888.4123 |
1.0104 USDT |
1.0062 USDT |
1.0094 USDT |
1.0104 USDT |
| 2023-10-13 |
1.0069 USDT |
1,040,637.3551 |
1.0034 USDT |
1.0020 USDT |
1.0029 USDT |
1.0103 USDT |
| 2023-10-12 |
1.0078 USDT |
3,605,370.0026 |
1.0089 USDT |
1.0032 USDT |
1.0034 USDT |
1.0034 USDT |
| 2023-10-11 |
1.0087 USDT |
4,534,974.6993 |
1.0078 USDT |
1.0055 USDT |
1.0077 USDT |
1.0085 USDT |
| 2023-10-10 |
1.0076 USDT |
2,714,764.1068 |
1.0054 USDT |
1.0030 USDT |
1.0074 USDT |
1.0082 USDT |
| 2023-10-09 |
1.0078 USDT |
3,813,758.3511 |
1.0061 USDT |
1.0030 USDT |
1.0080 USDT |
1.0082 USDT |
| 2023-10-08 |
1.0077 USDT |
3,948,036.9554 |
1.0084 USDT |
1.0032 USDT |
1.0086 USDT |
1.0086 USDT |
| 2023-10-07 |
1.0073 USDT |
3,678,492.6792 |
1.0071 USDT |
1.0027 USDT |
1.0047 USDT |
1.0084 USDT |
| 2023-10-06 |
1.0077 USDT |
4,431,905.6447 |
1.0083 USDT |
1.0031 USDT |
1.0058 USDT |
1.0073 USDT |
| 2023-10-05 |
1.0077 USDT |
3,470,940.0704 |
1.0074 USDT |
1.0030 USDT |
1.0065 USDT |
1.0053 USDT |
| 2023-10-04 |
1.0080 USDT |
1,995,704.1868 |
1.0061 USDT |
1.0040 USDT |
1.0073 USDT |
1.0067 USDT |
| 2023-10-03 |
1.0081 USDT |
3,184,846.8549 |
1.0083 USDT |
1.0050 USDT |
1.0076 USDT |
1.0086 USDT |
| 2023-10-02 |
1.0079 USDT |
5,346,625.0529 |
1.0077 USDT |
1.0060 USDT |
1.0082 USDT |
1.0083 USDT |
| 2023-10-01 |
1.0078 USDT |
3,483,239.2517 |
1.0074 USDT |
1.0060 USDT |
1.0075 USDT |
1.0087 USDT |
| 2023-09-30 |
1.0079 USDT |
3,589,417.8941 |
1.0079 USDT |
1.0060 USDT |
1.0077 USDT |
1.0078 USDT |
| 2023-09-29 |
1.0079 USDT |
3,875,746.8238 |
1.0077 USDT |
1.0060 USDT |
1.0072 USDT |
1.0079 USDT |
| 2023-09-28 |
1.0078 USDT |
5,473,870.4632 |
1.0071 USDT |
1.0060 USDT |
1.0078 USDT |
1.0077 USDT |
| 2023-09-27 |
1.0079 USDT |
3,551,100.3414 |
1.0066 USDT |
1.0050 USDT |
1.0077 USDT |
1.0082 USDT |
| 2023-09-26 |
1.0076 USDT |
3,404,912.4757 |
1.0091 USDT |
1.0050 USDT |
1.0074 USDT |
1.0081 USDT |
| 2023-09-25 |
1.0074 USDT |
3,631,263.6207 |
1.0064 USDT |
1.0052 USDT |
1.0063 USDT |
1.0079 USDT |
| 2023-09-24 |
1.0073 USDT |
1,376,862.7888 |
1.0077 USDT |
1.0020 USDT |
1.0077 USDT |
1.0052 USDT |
| 2023-09-23 |
1.0077 USDT |
188,096.1973 |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
| 2023-09-22 |
1.0067 USDT |
1,237,944.8274 |
1.0078 USDT |
1.0029 USDT |
1.0070 USDT |
1.0077 USDT |
| 2023-09-21 |
1.0082 USDT |
1,062,794.8378 |
1.0085 USDT |
1.0078 USDT |
1.0078 USDT |
1.0078 USDT |
| 2023-09-20 |
1.0084 USDT |
242,807.7105 |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
1.0084 USDT |
| 2023-09-19 |
1.0078 USDT |
2,101,199.6842 |
1.0093 USDT |
1.0020 USDT |
1.0068 USDT |
1.0077 USDT |
| 2023-09-18 |
1.0090 USDT |
833,010.5160 |
1.0091 USDT |
1.0083 USDT |
1.0088 USDT |
1.0092 USDT |
| 2023-09-17 |
1.0075 USDT |
541,293.1737 |
1.0062 USDT |
1.0061 USDT |
1.0062 USDT |
1.0085 USDT |
| 2023-09-16 |
1.0061 USDT |
1,126,271.3756 |
1.0067 USDT |
1.0030 USDT |
1.0060 USDT |
1.0062 USDT |
| 2023-09-15 |
1.0067 USDT |
2,915,675.7378 |
1.0070 USDT |
1.0030 USDT |
1.0062 USDT |
1.0067 USDT |
| 2023-09-14 |
1.0068 USDT |
3,946,398.7728 |
1.0062 USDT |
1.0025 USDT |
1.0059 USDT |
1.0074 USDT |
| 2023-09-13 |
1.0068 USDT |
3,982,854.4564 |
1.0073 USDT |
1.0030 USDT |
1.0058 USDT |
1.0067 USDT |
| 2023-09-12 |
1.0065 USDT |
3,845,137.0751 |
1.0066 USDT |
1.0039 USDT |
1.0064 USDT |
1.0070 USDT |
| 2023-09-11 |
1.0065 USDT |
2,689,008.2774 |
1.0060 USDT |
1.0030 USDT |
1.0060 USDT |
1.0067 USDT |
| 2023-09-10 |
1.0068 USDT |
2,278,391.7296 |
1.0068 USDT |
1.0033 USDT |
1.0059 USDT |
1.0060 USDT |
| 2023-09-09 |
1.0067 USDT |
2,410,250.1707 |
1.0067 USDT |
1.0030 USDT |
1.0064 USDT |
1.0082 USDT |
| 2023-09-08 |
1.0072 USDT |
4,501,857.9892 |
1.0079 USDT |
1.0030 USDT |
1.0065 USDT |
1.0079 USDT |
| 2023-09-07 |
1.0057 USDT |
3,169,126.5340 |
1.0057 USDT |
1.0030 USDT |
1.0060 USDT |
1.0073 USDT |
| 2023-09-06 |
1.0057 USDT |
1,925,365.9263 |
1.0054 USDT |
1.0030 USDT |
1.0054 USDT |
1.0061 USDT |
| 2023-09-05 |
1.0054 USDT |
1,030,539.1340 |
1.0054 USDT |
1.0044 USDT |
1.0052 USDT |
1.0053 USDT |
| 2023-09-04 |
1.0054 USDT |
583,737.5178 |
1.0057 USDT |
1.0047 USDT |
1.0054 USDT |
1.0058 USDT |
| 2023-09-03 |
1.0053 USDT |
731,808.3978 |
1.0055 USDT |
1.0045 USDT |
1.0051 USDT |
1.0058 USDT |
| 2023-09-02 |
1.0053 USDT |
1,134,712.1080 |
1.0054 USDT |
1.0045 USDT |
1.0051 USDT |
1.0054 USDT |
| 2023-09-01 |
1.0056 USDT |
1,553,158.4345 |
1.0060 USDT |
1.0046 USDT |
1.0051 USDT |
1.0059 USDT |
| 2023-08-31 |
1.0060 USDT |
1,248,881.9930 |
1.0060 USDT |
1.0059 USDT |
1.0060 USDT |
1.0060 USDT |