Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.2299 USDT |
36,476.5166 WTC |
0.2275 USDT |
0.2263 USDT |
0.2327 USDT |
0.2303 USDT |
| 2020-04-13 |
0.2308 USDT |
13,533.4589 WTC |
0.2313 USDT |
0.2283 USDT |
0.2346 USDT |
0.2291 USDT |
| 2020-04-12 |
0.2267 USDT |
58,570.4397 WTC |
0.2240 USDT |
0.2239 USDT |
0.2290 USDT |
0.2277 USDT |
| 2020-04-11 |
0.2375 USDT |
98,785.0605 WTC |
0.2365 USDT |
0.2313 USDT |
0.2408 USDT |
0.2322 USDT |
| 2020-04-10 |
0.2254 USDT |
20,973.5501 WTC |
0.2297 USDT |
0.2232 USDT |
0.2297 USDT |
0.2249 USDT |
| 2020-04-09 |
0.2281 USDT |
98,491.3127 WTC |
0.2225 USDT |
0.2225 USDT |
0.2332 USDT |
0.2282 USDT |
| 2020-04-08 |
0.2574 USDT |
43,276.6892 WTC |
0.2580 USDT |
0.2552 USDT |
0.2616 USDT |
0.2616 USDT |
| 2020-04-07 |
0.2588 USDT |
86,253.7431 WTC |
0.2588 USDT |
0.2561 USDT |
0.2619 USDT |
0.2603 USDT |
| 2020-04-06 |
0.2605 USDT |
135,410.6595 WTC |
0.2664 USDT |
0.2515 USDT |
0.2706 USDT |
0.2572 USDT |
| 2020-04-05 |
0.2495 USDT |
197,333.3945 WTC |
0.2519 USDT |
0.2454 USDT |
0.2533 USDT |
0.2503 USDT |
| 2020-04-04 |
0.2389 USDT |
253,995.9503 WTC |
0.2451 USDT |
0.2307 USDT |
0.2497 USDT |
0.2349 USDT |
| 2020-04-03 |
0.2335 USDT |
211,203.7343 WTC |
0.2299 USDT |
0.2299 USDT |
0.2389 USDT |
0.2302 USDT |
| 2020-04-02 |
0.2253 USDT |
78,135.8809 WTC |
0.2246 USDT |
0.2216 USDT |
0.2300 USDT |
0.2298 USDT |
| 2020-04-01 |
0.2329 USDT |
152,669.2821 WTC |
0.2339 USDT |
0.2261 USDT |
0.2381 USDT |
0.2298 USDT |
| 2020-03-31 |
0.2247 USDT |
77,484.4328 WTC |
0.2237 USDT |
0.2193 USDT |
0.2301 USDT |
0.2293 USDT |
| 2020-03-30 |
0.2287 USDT |
160,163.9698 WTC |
0.2253 USDT |
0.2241 USDT |
0.2328 USDT |
0.2289 USDT |
| 2020-03-29 |
0.2284 USDT |
116,239.9001 WTC |
0.2250 USDT |
0.2235 USDT |
0.2334 USDT |
0.2318 USDT |
| 2020-03-28 |
0.2275 USDT |
403,193.5965 WTC |
0.2256 USDT |
0.2111 USDT |
0.2383 USDT |
0.2121 USDT |
| 2020-03-27 |
0.2354 USDT |
1,034,542.6332 WTC |
0.2221 USDT |
0.2138 USDT |
0.2632 USDT |
0.2218 USDT |
| 2020-03-26 |
0.2288 USDT |
30,975.0681 WTC |
0.2299 USDT |
0.2238 USDT |
0.2309 USDT |
0.2287 USDT |
| 2020-03-25 |
0.2236 USDT |
182,768.0814 WTC |
0.2115 USDT |
0.2092 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-03-24 |
0.2080 USDT |
51,818.4081 WTC |
0.2077 USDT |
0.2054 USDT |
0.2106 USDT |
0.2064 USDT |
| 2020-03-23 |
0.2125 USDT |
180,973.4881 WTC |
0.2127 USDT |
0.2078 USDT |
0.2207 USDT |
0.2194 USDT |
| 2020-03-22 |
0.1963 USDT |
112,558.6816 WTC |
0.1937 USDT |
0.1929 USDT |
0.1986 USDT |
0.1978 USDT |
| 2020-03-21 |
0.1905 USDT |
208,515.0613 WTC |
0.1906 USDT |
0.1800 USDT |
0.2015 USDT |
0.1833 USDT |
| 2020-03-20 |
0.2104 USDT |
134,443.2734 WTC |
0.2055 USDT |
0.1981 USDT |
0.2438 USDT |
0.2066 USDT |
| 2020-03-19 |
0.2062 USDT |
305,577.8880 WTC |
0.2255 USDT |
0.1910 USDT |
0.2292 USDT |
0.2017 USDT |
| 2020-03-18 |
0.2104 USDT |
178,676.5208 WTC |
0.2017 USDT |
0.2000 USDT |
0.2200 USDT |
0.2179 USDT |
| 2020-03-17 |
0.1872 USDT |
232,871.4521 WTC |
0.1810 USDT |
0.1780 USDT |
0.1999 USDT |
0.1884 USDT |
| 2020-03-16 |
0.1810 USDT |
92,956.2857 WTC |
0.1758 USDT |
0.1725 USDT |
0.1836 USDT |
0.1823 USDT |
| 2020-03-15 |
0.1631 USDT |
110,150.9275 WTC |
0.1719 USDT |
0.1547 USDT |
0.1724 USDT |
0.1623 USDT |
| 2020-03-14 |
0.1904 USDT |
67,111.9355 WTC |
0.1904 USDT |
0.1834 USDT |
0.1986 USDT |
0.1874 USDT |
| 2020-03-13 |
0.1861 USDT |
120,556.0334 WTC |
0.1931 USDT |
0.1760 USDT |
0.1990 USDT |
0.1780 USDT |
| 2020-03-12 |
0.1844 USDT |
100,302.1272 WTC |
0.1839 USDT |
0.1674 USDT |
0.1986 USDT |
0.1957 USDT |
| 2020-03-11 |
0.2195 USDT |
153,285.7011 WTC |
0.2364 USDT |
0.1636 USDT |
0.2434 USDT |
0.1698 USDT |
| 2020-03-10 |
0.3475 USDT |
29,008.7259 WTC |
0.3520 USDT |
0.3383 USDT |
0.3549 USDT |
0.3523 USDT |
| 2020-03-09 |
0.3701 USDT |
53,243.5402 WTC |
0.3684 USDT |
0.3638 USDT |
0.3836 USDT |
0.3739 USDT |
| 2020-03-08 |
0.3854 USDT |
56,384.8101 WTC |
0.3759 USDT |
0.3686 USDT |
0.4018 USDT |
0.3844 USDT |
| 2020-03-07 |
0.3889 USDT |
43,610.8349 WTC |
0.3906 USDT |
0.3696 USDT |
0.4097 USDT |
0.3903 USDT |
| 2020-03-05 |
0.4586 USDT |
134,820.9891 WTC |
0.4568 USDT |
0.4472 USDT |
0.4668 USDT |
0.4632 USDT |
| 2020-03-04 |
0.4561 USDT |
21,797.3024 WTC |
0.4568 USDT |
0.4491 USDT |
0.4617 USDT |
0.4517 USDT |
| 2020-03-03 |
0.4336 USDT |
21,718.9014 WTC |
0.4380 USDT |
0.4227 USDT |
0.4456 USDT |
0.4430 USDT |
| 2020-03-02 |
0.4494 USDT |
15,315.6200 WTC |
0.4470 USDT |
0.4403 USDT |
0.4640 USDT |
0.4485 USDT |
| 2020-03-01 |
0.4632 USDT |
10,671.2651 WTC |
0.4574 USDT |
0.4564 USDT |
0.4686 USDT |
0.4660 USDT |
| 2020-02-29 |
0.4263 USDT |
69,537.6732 WTC |
0.4347 USDT |
0.4146 USDT |
0.4411 USDT |
0.4327 USDT |
| 2020-02-28 |
0.4376 USDT |
10,654.6151 WTC |
0.4374 USDT |
0.4309 USDT |
0.4443 USDT |
0.4359 USDT |
| 2020-02-27 |
0.4358 USDT |
31,231.9203 WTC |
0.4454 USDT |
0.4270 USDT |
0.4488 USDT |
0.4354 USDT |
| 2020-02-26 |
0.4715 USDT |
95,634.7549 WTC |
0.4645 USDT |
0.4500 USDT |
0.4850 USDT |
0.4574 USDT |
| 2020-02-25 |
0.4462 USDT |
61,672.1119 WTC |
0.4683 USDT |
0.4200 USDT |
0.4737 USDT |
0.4465 USDT |
| 2020-02-24 |
0.5066 USDT |
126,560.1084 WTC |
0.5362 USDT |
0.4923 USDT |
0.5362 USDT |
0.5053 USDT |