Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0029 USDT |
171,859.5231 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0029 USDT |
14,239.9158 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0030 USDT |
397,862.3229 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0029 USDT |
664,569.3973 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0031 USDT |
1,247,646.7703 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-10-02 |
0.0030 USDT |
193,741.0475 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0031 USDT |
178,887.5585 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0030 USDT |
204,853.4436 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0030 USDT |
133,458.6272 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0030 USDT |
11,947.2800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0030 USDT |
638,554.9792 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0031 USDT |
206,331.7629 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0031 USDT |
265,530.9785 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-24 |
0.0031 USDT |
225,076.0350 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0031 USDT |
255,953.0614 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0031 USDT |
137,411.8602 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-21 |
0.0032 USDT |
150,073.6110 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0033 USDT |
131,505.8941 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0034 USDT |
600,523.3427 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0033 USDT |
1,326,601.8665 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0036 USDT |
986,433.8937 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0038 USDT |
608,125.6008 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0038 USDT |
366,040.5210 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0039 USDT |
326,456.5180 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0040 USDT |
1,388,605.2487 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0039 USDT |
674,768.8889 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0040 USDT |
872,148.9309 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-10 |
0.0040 USDT |
268,793.8215 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-09 |
0.0041 USDT |
53,858.4500 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
39,371.3232 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0042 USDT |
739,354.4492 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-06 |
0.0042 USDT |
869,127.0299 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-05 |
0.0042 USDT |
183,118.9061 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-04 |
0.0043 USDT |
316,667.2245 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0043 USDT |
64,964.8032 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-02 |
0.0043 USDT |
39,956.5353 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-01 |
0.0043 USDT |
1,702,316.4440 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-31 |
0.0044 USDT |
729,242.1178 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0044 USDT |
3,024,872.2140 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0044 USDT |
6,270,276.9135 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0045 USDT |
3,127,841.6711 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-27 |
0.0045 USDT |
1,593,664.8638 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-26 |
0.0045 USDT |
2,868,106.7911 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-25 |
0.0045 USDT |
2,183,656.7300 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-24 |
0.0045 USDT |
4,980,835.0097 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-23 |
0.0045 USDT |
3,479,177.3240 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-22 |
0.0045 USDT |
1,184,297.4268 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0045 USDT |
1,946,421.9645 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0046 USDT |
2,546,678.8230 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0046 USDT |
5,917,995.5995 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |