Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0048 USDT |
37,632,291.5991 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-07-11 |
0.0047 USDT |
43,416,695.6732 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-10 |
0.0048 USDT |
52,726,696.4003 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0048 USDT |
36,991,623.5529 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-08 |
0.0048 USDT |
31,083,173.6135 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-07 |
0.0048 USDT |
20,944,853.2930 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-06 |
0.0049 USDT |
25,650,216.4590 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-05 |
0.0049 USDT |
39,229,897.4417 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-04 |
0.0050 USDT |
40,579,243.7694 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0051 USDT |
12,508,693.9181 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-02 |
0.0051 USDT |
18,158,245.0070 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-01 |
0.0051 USDT |
15,201,988.1110 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-30 |
0.0052 USDT |
35,583,803.2923 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-29 |
0.0048 USDT |
26,965,662.5294 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0045 USDT |
24,236,674.0752 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-27 |
0.0045 USDT |
21,343,533.0582 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0047 USDT |
21,945,553.8892 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-25 |
0.0047 USDT |
17,523,929.2850 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-24 |
0.0047 USDT |
17,281,609.3169 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0045 USDT |
20,815,829.1911 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2023-06-22 |
0.0043 USDT |
24,745,436.5139 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0045 USDT |
5,473,954.6438 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-20 |
0.0045 USDT |
6,453,019.2031 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-19 |
0.0045 USDT |
6,658,970.7297 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-18 |
0.0046 USDT |
6,624,457.5421 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0046 USDT |
5,381,952.0757 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0045 USDT |
5,816,977.6539 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-15 |
0.0044 USDT |
6,073,755.4434 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-06-14 |
0.0045 USDT |
5,775,299.6939 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0046 USDT |
5,716,316.7230 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-12 |
0.0046 USDT |
6,163,822.1363 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0048 USDT |
8,845,633.0653 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-06-10 |
0.0048 USDT |
5,355,334.0078 |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-09 |
0.0050 USDT |
5,351,021.5770 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-08 |
0.0051 USDT |
6,617,311.2507 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-07 |
0.0051 USDT |
4,940,964.3274 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-06 |
0.0051 USDT |
8,838,121.2053 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-05 |
0.0051 USDT |
5,342,483.6711 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-04 |
0.0053 USDT |
6,518,681.3099 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-03 |
0.0054 USDT |
7,659,316.2417 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-02 |
0.0054 USDT |
9,812,018.0981 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-01 |
0.0055 USDT |
10,988,006.1896 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-31 |
0.0057 USDT |
6,959,715.2975 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-05-30 |
0.0057 USDT |
12,674,556.3061 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-29 |
0.0056 USDT |
15,947,245.9290 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-28 |
0.0054 USDT |
8,973,167.2532 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-27 |
0.0055 USDT |
14,755,089.2826 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0055 USDT |
12,316,318.9178 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-25 |
0.0055 USDT |
13,742,466.9618 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-24 |
0.0056 USDT |
17,727,033.5239 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |