Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0045 USDT |
1,946,421.9645 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0046 USDT |
2,546,678.8230 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0046 USDT |
5,917,995.5995 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0046 USDT |
2,024,428.4474 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-17 |
0.0046 USDT |
3,530,599.5261 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0047 USDT |
3,481,988.3077 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0048 USDT |
1,627,531.3009 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-14 |
0.0049 USDT |
2,851,888.4751 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-13 |
0.0048 USDT |
1,917,506.8770 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-12 |
0.0049 USDT |
5,768,422.1308 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-11 |
0.0049 USDT |
4,405,402.0949 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0049 USDT |
1,702,301.0822 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-09 |
0.0051 USDT |
8,679,129.2286 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-08 |
0.0050 USDT |
10,020,554.3006 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0047 USDT |
8,066,091.4514 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-08-06 |
0.0046 USDT |
8,551,835.1524 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-05 |
0.0046 USDT |
6,163,055.6038 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-04 |
0.0046 USDT |
1,771,436.8975 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-03 |
0.0047 USDT |
705,651.2647 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-02 |
0.0046 USDT |
18,247,335.3071 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-01 |
0.0046 USDT |
24,472,559.0514 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-31 |
0.0047 USDT |
29,235,270.8016 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-30 |
0.0048 USDT |
25,266,987.4073 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0049 USDT |
26,582,539.9224 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0049 USDT |
19,748,949.8186 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-27 |
0.0049 USDT |
31,481,401.5402 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0049 USDT |
23,063,628.4756 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-25 |
0.0049 USDT |
26,713,933.2965 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-24 |
0.0050 USDT |
25,256,092.7906 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0050 USDT |
14,972,757.0723 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-22 |
0.0050 USDT |
25,584,686.8319 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-21 |
0.0050 USDT |
27,909,447.2041 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-20 |
0.0051 USDT |
21,143,283.2933 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0051 USDT |
17,444,292.6261 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-18 |
0.0052 USDT |
19,330,489.2686 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-17 |
0.0052 USDT |
19,945,302.6258 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-07-16 |
0.0050 USDT |
19,741,652.3468 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0051 USDT |
14,889,804.9367 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0051 USDT |
16,379,024.9496 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-13 |
0.0051 USDT |
18,477,557.7965 |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0048 USDT |
37,632,291.5991 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-07-11 |
0.0047 USDT |
43,416,695.6732 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-10 |
0.0048 USDT |
52,726,696.4003 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0048 USDT |
36,991,623.5529 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-08 |
0.0048 USDT |
31,083,173.6135 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-07 |
0.0048 USDT |
20,944,853.2930 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-06 |
0.0049 USDT |
25,650,216.4590 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-05 |
0.0049 USDT |
39,229,897.4417 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-04 |
0.0050 USDT |
40,579,243.7694 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0051 USDT |
12,508,693.9181 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |