Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0071 USDT |
17,765,182.9763 |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-02 |
0.0068 USDT |
20,600,604.9023 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-01 |
0.0070 USDT |
22,316,974.6652 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-31 |
0.0070 USDT |
16,330,447.4042 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0071 USDT |
14,153,368.6547 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-29 |
0.0065 USDT |
21,796,252.2929 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-03-28 |
0.0061 USDT |
14,517,035.9855 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-03-27 |
0.0061 USDT |
12,500,080.6425 |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0057 USDT |
17,975,399.9906 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0051 USDT |
24,617,278.3647 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-24 |
0.0053 USDT |
21,556,999.3554 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-23 |
0.0052 USDT |
23,605,497.6032 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0054 USDT |
22,878,958.2619 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-21 |
0.0057 USDT |
18,410,348.5806 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-20 |
0.0057 USDT |
20,006,869.9900 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-19 |
0.0058 USDT |
20,948,897.4836 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-18 |
0.0058 USDT |
17,662,661.2786 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-17 |
0.0059 USDT |
17,427,922.0079 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-03-16 |
0.0054 USDT |
29,932,779.9609 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0051 USDT |
23,468,673.2869 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-14 |
0.0051 USDT |
22,325,590.7128 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0051 USDT |
21,781,081.1821 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-12 |
0.0051 USDT |
16,946,736.4729 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0050 USDT |
19,794,676.1849 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-10 |
0.0051 USDT |
189,733,944.1313 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0056 USDT |
813,869,751.1069 |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0063 USDT |
113,923,509.9626 |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-07 |
0.0063 USDT |
69,319,458.6837 |
0.0069 USDT |
0.0054 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-06 |
0.0082 USDT |
19,550,717.3089 |
0.0099 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0095 USDT |
35,846,611.5700 |
0.0089 USDT |
0.0080 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-03-04 |
0.0079 USDT |
43,586,028.4219 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0086 USDT |
| 2023-03-03 |
0.0063 USDT |
80,155,866.6650 |
0.0067 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0068 USDT |
81,315,049.3105 |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0066 USDT |
77,321,711.0386 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2023-02-28 |
0.0061 USDT |
95,765,663.2028 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-27 |
0.0057 USDT |
66,910,525.8731 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-02-26 |
0.0053 USDT |
51,112,950.8115 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0053 USDT |
111,622,542.2455 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0057 USDT |
98,447,959.3026 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-23 |
0.0059 USDT |
104,611,086.2971 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-02-22 |
0.0053 USDT |
106,479,717.5521 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-02-21 |
0.0052 USDT |
97,960,215.8580 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0056 USDT |
| 2023-02-20 |
0.0048 USDT |
98,588,579.9869 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-19 |
0.0048 USDT |
101,647,156.1755 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0048 USDT |
127,605,433.0570 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0047 USDT |
129,603,492.9180 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0049 USDT |
115,510,196.9215 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0051 USDT |
122,146,172.8976 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-14 |
0.0051 USDT |
114,226,889.9698 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-13 |
0.0052 USDT |
115,773,652.1083 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |