Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0051 USDT |
111,838,500.3267 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-05 |
0.0052 USDT |
116,988,283.5688 |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-04 |
0.0052 USDT |
114,875,914.2906 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-03 |
0.0053 USDT |
111,647,716.0135 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-02 |
0.0054 USDT |
93,917,791.6615 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0053 USDT |
90,624,740.6764 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-31 |
0.0051 USDT |
107,459,183.7374 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-30 |
0.0052 USDT |
113,712,087.4447 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-29 |
0.0054 USDT |
112,568,186.6012 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-28 |
0.0055 USDT |
95,915,270.6465 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-27 |
0.0056 USDT |
111,839,848.4574 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-26 |
0.0057 USDT |
96,404,550.4664 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-25 |
0.0057 USDT |
87,073,345.5263 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-24 |
0.0059 USDT |
98,394,614.0407 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-23 |
0.0060 USDT |
111,375,826.5723 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-22 |
0.0060 USDT |
95,183,018.9028 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-21 |
0.0062 USDT |
97,592,107.5262 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-20 |
0.0060 USDT |
93,250,324.1800 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-19 |
0.0059 USDT |
103,967,461.7447 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-01-18 |
0.0060 USDT |
100,731,108.9634 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0061 USDT |
77,805,264.5444 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-16 |
0.0063 USDT |
76,455,701.0513 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-15 |
0.0063 USDT |
90,177,189.8852 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-14 |
0.0062 USDT |
85,964,891.4196 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-13 |
0.0062 USDT |
81,859,265.4905 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0061 USDT |
93,380,551.4738 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-01-11 |
0.0059 USDT |
74,403,834.4481 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-10 |
0.0058 USDT |
82,141,455.0539 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-09 |
0.0057 USDT |
95,895,027.5548 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-01-08 |
0.0055 USDT |
104,664,644.2024 |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-07 |
0.0059 USDT |
77,445,059.5635 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-06 |
0.0059 USDT |
95,217,305.8438 |
0.0062 USDT |
0.0049 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-05 |
0.0059 USDT |
100,200,989.8668 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-01-04 |
0.0059 USDT |
90,898,142.3446 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0061 USDT |
91,936,492.4071 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-02 |
0.0064 USDT |
83,560,554.0488 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-01 |
0.0061 USDT |
98,077,898.0230 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-12-31 |
0.0057 USDT |
102,981,049.7569 |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-30 |
0.0062 USDT |
88,716,369.1873 |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-29 |
0.0064 USDT |
85,541,945.5185 |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-28 |
0.0070 USDT |
73,106,106.1948 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-27 |
0.0069 USDT |
74,154,276.2857 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-12-26 |
0.0063 USDT |
91,074,293.9391 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-12-25 |
0.0061 USDT |
91,934,048.3454 |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0063 USDT |
86,005,224.6821 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-23 |
0.0070 USDT |
74,278,145.7929 |
0.0075 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-22 |
0.0080 USDT |
59,021,143.7701 |
0.0080 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0079 USDT |
74,423,737.7857 |
0.0085 USDT |
0.0068 USDT |
0.0072 USDT |
0.0079 USDT |
| 2022-12-20 |
0.0090 USDT |
57,802,661.1547 |
0.0098 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0107 USDT |
68,450,928.2964 |
0.0109 USDT |
0.0083 USDT |
0.0093 USDT |
0.0096 USDT |