Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0063 USDT |
86,005,224.6821 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-23 |
0.0070 USDT |
74,278,145.7929 |
0.0075 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-22 |
0.0080 USDT |
59,021,143.7701 |
0.0080 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0079 USDT |
74,423,737.7857 |
0.0085 USDT |
0.0068 USDT |
0.0072 USDT |
0.0079 USDT |
| 2022-12-20 |
0.0090 USDT |
57,802,661.1547 |
0.0098 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0107 USDT |
68,450,928.2964 |
0.0109 USDT |
0.0083 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-12-18 |
0.0105 USDT |
50,132,157.9047 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0112 USDT |
| 2022-12-17 |
0.0106 USDT |
52,836,666.3250 |
0.0106 USDT |
0.0098 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-12-16 |
0.0121 USDT |
45,508,869.5331 |
0.0138 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-15 |
0.0120 USDT |
62,211,913.3602 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0135 USDT |
| 2022-12-14 |
0.0101 USDT |
66,724,168.9065 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2022-12-13 |
0.0113 USDT |
58,211,879.8515 |
0.0128 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-12-12 |
0.0141 USDT |
37,859,112.2306 |
0.0140 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-12-11 |
0.0141 USDT |
21,188,588.1702 |
0.0145 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0149 USDT |
21,530,725.2343 |
0.0152 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-12-09 |
0.0162 USDT |
22,385,751.2620 |
0.0171 USDT |
0.0135 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-08 |
0.0170 USDT |
26,012,517.6658 |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0173 USDT |
| 2022-12-07 |
0.0163 USDT |
27,113,561.5332 |
0.0149 USDT |
0.0139 USDT |
0.0141 USDT |
0.0163 USDT |
| 2022-12-06 |
0.0131 USDT |
81,233,993.6216 |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0154 USDT |
| 2022-12-05 |
0.0120 USDT |
94,749,333.4823 |
0.0120 USDT |
0.0108 USDT |
0.0117 USDT |
0.0127 USDT |
| 2022-12-04 |
0.0108 USDT |
90,245,100.3685 |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0119 USDT |
| 2022-12-03 |
0.0111 USDT |
64,002,527.4159 |
0.0135 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-12-02 |
0.0068 USDT |
52,283,971.3960 |
0.0064 USDT |
0.0056 USDT |
0.0061 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0066 USDT |
58,106,184.9180 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0065 USDT |
37,866,868.6460 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-29 |
0.0061 USDT |
46,882,096.5859 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0058 USDT |
69,458,067.1806 |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-11-27 |
0.0060 USDT |
61,081,330.8133 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-11-26 |
0.0064 USDT |
51,362,347.9087 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-25 |
0.0065 USDT |
49,002,680.3066 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0067 USDT |
60,981,072.7920 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-23 |
0.0068 USDT |
58,029,117.7626 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-22 |
0.0069 USDT |
53,538,150.5920 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-11-21 |
0.0068 USDT |
56,793,376.6369 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-11-20 |
0.0070 USDT |
56,275,428.7897 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0074 USDT |
47,994,340.8990 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0069 USDT |
54,326,034.1141 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2022-11-17 |
0.0064 USDT |
47,327,047.8739 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2022-11-16 |
0.0061 USDT |
54,422,162.8974 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-11-15 |
0.0064 USDT |
41,510,094.9424 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0068 USDT |
52,702,609.9734 |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0079 USDT |
41,247,264.2495 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-11-12 |
0.0081 USDT |
34,894,003.6574 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-11-11 |
0.0086 USDT |
42,184,504.1056 |
0.0091 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-10 |
0.0091 USDT |
37,323,356.0740 |
0.0088 USDT |
0.0082 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-11-09 |
0.0088 USDT |
42,159,231.0763 |
0.0098 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-08 |
0.0104 USDT |
28,496,200.2771 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0105 USDT |
39,426,631.5805 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-11-06 |
0.0101 USDT |
30,764,643.0964 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-05 |
0.0102 USDT |
28,329,932.5105 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |