Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0106 USDT |
40,748,212.9219 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0110 USDT |
63,639,164.7210 |
0.0116 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-01 |
0.0119 USDT |
50,293,162.1460 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-31 |
0.0129 USDT |
43,354,621.2290 |
0.0133 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-30 |
0.0128 USDT |
43,607,961.1698 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-10-29 |
0.0126 USDT |
30,120,607.4475 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-10-28 |
0.0130 USDT |
34,700,605.6131 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-27 |
0.0132 USDT |
54,727,653.3532 |
0.0135 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-26 |
0.0127 USDT |
66,889,135.5339 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0134 USDT |
| 2022-10-25 |
0.0116 USDT |
65,040,431.1980 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-10-24 |
0.0103 USDT |
66,672,939.4374 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0116 USDT |
| 2022-10-23 |
0.0104 USDT |
88,035,377.3299 |
0.0108 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-22 |
0.0108 USDT |
76,361,497.8287 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-21 |
0.0111 USDT |
52,870,535.2942 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-20 |
0.0111 USDT |
81,139,282.7120 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-10-19 |
0.0118 USDT |
68,399,448.2526 |
0.0120 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-18 |
0.0123 USDT |
59,942,105.3874 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-17 |
0.0122 USDT |
68,313,656.3261 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-10-16 |
0.0121 USDT |
67,500,786.5190 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-10-15 |
0.0119 USDT |
53,650,427.5270 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-14 |
0.0120 USDT |
65,723,319.5206 |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-13 |
0.0125 USDT |
61,743,223.5735 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-12 |
0.0127 USDT |
54,602,948.9668 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-10-11 |
0.0128 USDT |
53,512,878.0651 |
0.0130 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-10 |
0.0132 USDT |
36,552,883.4354 |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-10-09 |
0.0134 USDT |
62,140,487.9989 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-10-08 |
0.0139 USDT |
41,207,131.0007 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-10-07 |
0.0139 USDT |
51,876,744.8285 |
0.0141 USDT |
0.0127 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-10-06 |
0.0144 USDT |
53,854,786.6800 |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-10-05 |
0.0147 USDT |
57,130,580.2589 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-04 |
0.0147 USDT |
57,062,733.9343 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-10-03 |
0.0147 USDT |
62,721,952.9982 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-10-02 |
0.0148 USDT |
63,703,472.4599 |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2022-10-01 |
0.0150 USDT |
56,931,877.7603 |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-09-30 |
0.0153 USDT |
51,781,239.5796 |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-29 |
0.0155 USDT |
52,817,450.8848 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-09-28 |
0.0156 USDT |
57,104,217.2988 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-09-27 |
0.0162 USDT |
43,420,123.7547 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-26 |
0.0155 USDT |
49,089,033.4912 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-25 |
0.0157 USDT |
33,177,855.5567 |
0.0161 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-09-24 |
0.0162 USDT |
37,792,395.2319 |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-23 |
0.0166 USDT |
26,597,266.3902 |
0.0174 USDT |
0.0147 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-22 |
0.0183 USDT |
29,049,066.7943 |
0.0187 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-09-21 |
0.0187 USDT |
30,776,754.7803 |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-09-20 |
0.0193 USDT |
22,466,429.0422 |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-09-19 |
0.0192 USDT |
27,045,809.3848 |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-09-18 |
0.0195 USDT |
27,885,970.9303 |
0.0195 USDT |
0.0175 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-09-17 |
0.0194 USDT |
24,838,222.3750 |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-09-16 |
0.0197 USDT |
20,186,795.2086 |
0.0200 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-09-15 |
0.0201 USDT |
20,480,178.3314 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |