Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0201 USDT |
30,063,584.6786 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-13 |
0.0203 USDT |
39,576,241.2601 |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-09-12 |
0.0209 USDT |
38,189,535.1262 |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-09-11 |
0.0209 USDT |
43,626,556.2614 |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-09-10 |
0.0214 USDT |
34,043,558.4477 |
0.0218 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-09-09 |
0.0235 USDT |
34,955,926.5749 |
0.0239 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-09-08 |
0.0231 USDT |
42,296,479.1930 |
0.0229 USDT |
0.0219 USDT |
0.0226 USDT |
0.0239 USDT |
| 2022-09-07 |
0.0210 USDT |
38,854,346.9871 |
0.0205 USDT |
0.0198 USDT |
0.0203 USDT |
0.0230 USDT |
| 2022-09-06 |
0.0218 USDT |
36,760,379.3425 |
0.0218 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-09-05 |
0.0227 USDT |
34,036,494.4314 |
0.0226 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-09-04 |
0.0219 USDT |
36,926,845.7652 |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0232 USDT |
| 2022-09-03 |
0.0211 USDT |
26,493,074.2052 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-09-02 |
0.0206 USDT |
35,910,722.4363 |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2022-09-01 |
0.0208 USDT |
44,284,617.8539 |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-08-31 |
0.0208 USDT |
41,522,470.0633 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-08-30 |
0.0203 USDT |
35,249,444.9926 |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-08-29 |
0.0205 USDT |
42,655,891.9848 |
0.0208 USDT |
0.0196 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-08-28 |
0.0210 USDT |
18,957,376.0963 |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-08-27 |
0.0208 USDT |
23,701,068.5671 |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-26 |
0.0216 USDT |
32,866,053.2751 |
0.0224 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-25 |
0.0231 USDT |
32,603,194.1803 |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-08-24 |
0.0229 USDT |
34,400,861.3234 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0234 USDT |
| 2022-08-23 |
0.0215 USDT |
29,447,014.2886 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-08-22 |
0.0222 USDT |
28,615,192.0192 |
0.0230 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-08-21 |
0.0231 USDT |
12,293,256.7393 |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-08-20 |
0.0233 USDT |
19,053,487.8495 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-19 |
0.0237 USDT |
26,886,406.9462 |
0.0243 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-08-18 |
0.0241 USDT |
35,217,050.5323 |
0.0242 USDT |
0.0230 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-08-17 |
0.0244 USDT |
29,606,504.3966 |
0.0247 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-08-16 |
0.0247 USDT |
25,273,804.4855 |
0.0250 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-08-15 |
0.0248 USDT |
33,761,395.7700 |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-08-14 |
0.0235 USDT |
33,896,806.8158 |
0.0236 USDT |
0.0225 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-08-13 |
0.0245 USDT |
33,182,717.0085 |
0.0255 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-08-12 |
0.0252 USDT |
35,320,962.3231 |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-08-11 |
0.0255 USDT |
30,536,084.6648 |
0.0257 USDT |
0.0232 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-08-10 |
0.0258 USDT |
27,369,238.3355 |
0.0258 USDT |
0.0246 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-08-09 |
0.0261 USDT |
24,227,569.8315 |
0.0281 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-08-08 |
0.0284 USDT |
17,171,388.6346 |
0.0273 USDT |
0.0260 USDT |
0.0274 USDT |
0.0286 USDT |
| 2022-08-07 |
0.0274 USDT |
12,163,089.5771 |
0.0277 USDT |
0.0260 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-08-06 |
0.0281 USDT |
11,015,672.9468 |
0.0281 USDT |
0.0270 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-08-05 |
0.0272 USDT |
22,710,011.6246 |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-08-04 |
0.0241 USDT |
20,055,660.3811 |
0.0237 USDT |
0.0219 USDT |
0.0233 USDT |
0.0253 USDT |
| 2022-08-03 |
0.0219 USDT |
34,694,950.6347 |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0245 USDT |
| 2022-08-02 |
0.0214 USDT |
26,213,440.2866 |
0.0217 USDT |
0.0204 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-08-01 |
0.0218 USDT |
33,824,409.0685 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-31 |
0.0218 USDT |
28,477,855.4479 |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-30 |
0.0220 USDT |
23,025,435.2834 |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-29 |
0.0219 USDT |
37,231,298.7937 |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-07-28 |
0.0213 USDT |
32,009,560.4514 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0216 USDT |
| 2022-07-27 |
0.0206 USDT |
44,253,244.4086 |
0.0207 USDT |
0.0193 USDT |
0.0204 USDT |
0.0205 USDT |