Identifier on Huobi: wwyusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-06 |
0.0131 USDT |
81,233,993.6216 |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0154 USDT |
2022-12-05 |
0.0120 USDT |
94,749,333.4823 |
0.0120 USDT |
0.0108 USDT |
0.0117 USDT |
0.0127 USDT |
2022-12-04 |
0.0108 USDT |
90,245,100.3685 |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0119 USDT |
2022-12-03 |
0.0111 USDT |
64,002,527.4159 |
0.0135 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
2022-12-02 |
0.0068 USDT |
52,283,971.3960 |
0.0064 USDT |
0.0056 USDT |
0.0061 USDT |
0.0088 USDT |
2022-12-01 |
0.0066 USDT |
58,106,184.9180 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2022-11-30 |
0.0065 USDT |
37,866,868.6460 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2022-11-29 |
0.0061 USDT |
46,882,096.5859 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
2022-11-28 |
0.0058 USDT |
69,458,067.1806 |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
2022-11-27 |
0.0060 USDT |
61,081,330.8133 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
2022-11-26 |
0.0064 USDT |
51,362,347.9087 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2022-11-25 |
0.0065 USDT |
49,002,680.3066 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
2022-11-24 |
0.0067 USDT |
60,981,072.7920 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-11-23 |
0.0068 USDT |
58,029,117.7626 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2022-11-22 |
0.0069 USDT |
53,538,150.5920 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
2022-11-21 |
0.0068 USDT |
56,793,376.6369 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
2022-11-20 |
0.0070 USDT |
56,275,428.7897 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
2022-11-19 |
0.0074 USDT |
47,994,340.8990 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2022-11-18 |
0.0069 USDT |
54,326,034.1141 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
2022-11-17 |
0.0064 USDT |
47,327,047.8739 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
2022-11-16 |
0.0061 USDT |
54,422,162.8974 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
2022-11-15 |
0.0064 USDT |
41,510,094.9424 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
2022-11-14 |
0.0068 USDT |
52,702,609.9734 |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
2022-11-13 |
0.0079 USDT |
41,247,264.2495 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
2022-11-12 |
0.0081 USDT |
34,894,003.6574 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
2022-11-11 |
0.0086 USDT |
42,184,504.1056 |
0.0091 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
2022-11-10 |
0.0091 USDT |
37,323,356.0740 |
0.0088 USDT |
0.0082 USDT |
0.0087 USDT |
0.0091 USDT |
2022-11-09 |
0.0088 USDT |
42,159,231.0763 |
0.0098 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
2022-11-08 |
0.0104 USDT |
28,496,200.2771 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0105 USDT |
2022-11-07 |
0.0105 USDT |
39,426,631.5805 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0108 USDT |
2022-11-06 |
0.0101 USDT |
30,764,643.0964 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
2022-11-05 |
0.0102 USDT |
28,329,932.5105 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
2022-11-04 |
0.0100 USDT |
36,133,515.1273 |
0.0101 USDT |
0.0095 USDT |
0.0100 USDT |
0.0104 USDT |
2022-11-03 |
0.0106 USDT |
40,748,212.9219 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
2022-11-02 |
0.0110 USDT |
63,639,164.7210 |
0.0116 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
2022-11-01 |
0.0119 USDT |
50,293,162.1460 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
2022-10-31 |
0.0129 USDT |
43,354,621.2290 |
0.0133 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
2022-10-30 |
0.0128 USDT |
43,607,961.1698 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
2022-10-29 |
0.0126 USDT |
30,120,607.4475 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
2022-10-28 |
0.0130 USDT |
34,700,605.6131 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
2022-10-27 |
0.0132 USDT |
54,727,653.3532 |
0.0135 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
2022-10-26 |
0.0127 USDT |
66,889,135.5339 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0134 USDT |
2022-10-25 |
0.0116 USDT |
65,040,431.1980 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
2022-10-24 |
0.0103 USDT |
66,672,939.4374 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0116 USDT |
2022-10-23 |
0.0104 USDT |
88,035,377.3299 |
0.0108 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
2022-10-22 |
0.0108 USDT |
76,361,497.8287 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
2022-10-21 |
0.0111 USDT |
52,870,535.2942 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2022-10-20 |
0.0111 USDT |
81,139,282.7120 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
2022-10-19 |
0.0118 USDT |
68,399,448.2526 |
0.0120 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
2022-10-18 |
0.0123 USDT |
59,942,105.3874 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |