Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0206 USDT |
42,805,320.4304 |
0.0215 USDT |
0.0196 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-07-25 |
0.0220 USDT |
32,045,690.5591 |
0.0234 USDT |
0.0201 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-24 |
0.0225 USDT |
24,524,379.5986 |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0233 USDT |
| 2022-07-23 |
0.0195 USDT |
23,694,840.0330 |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0215 USDT |
| 2022-07-22 |
0.0194 USDT |
37,330,121.0037 |
0.0210 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-07-21 |
0.0210 USDT |
33,271,827.9231 |
0.0214 USDT |
0.0200 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-07-20 |
0.0223 USDT |
36,846,925.8826 |
0.0229 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-19 |
0.0233 USDT |
26,031,191.9574 |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-07-18 |
0.0232 USDT |
23,137,009.4360 |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-07-17 |
0.0236 USDT |
24,506,980.1995 |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-07-16 |
0.0233 USDT |
26,007,324.9269 |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0252 USDT |
27,989,469.4890 |
0.0257 USDT |
0.0218 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-07-14 |
0.0235 USDT |
27,808,378.4198 |
0.0232 USDT |
0.0221 USDT |
0.0229 USDT |
0.0256 USDT |
| 2022-07-13 |
0.0243 USDT |
19,430,340.7127 |
0.0252 USDT |
0.0205 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-07-12 |
0.0256 USDT |
16,063,638.3599 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-07-11 |
0.0268 USDT |
25,579,430.7151 |
0.0275 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-07-10 |
0.0279 USDT |
19,222,939.3476 |
0.0285 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-07-09 |
0.0289 USDT |
19,471,324.9296 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-07-08 |
0.0293 USDT |
26,382,746.2278 |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0292 USDT |
18,340,087.5141 |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0295 USDT |
| 2022-07-06 |
0.0293 USDT |
17,998,570.7912 |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-05 |
0.0295 USDT |
16,417,526.5108 |
0.0298 USDT |
0.0283 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-07-04 |
0.0290 USDT |
20,238,165.2432 |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0296 USDT |
| 2022-07-03 |
0.0291 USDT |
32,175,187.4777 |
0.0299 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-07-02 |
0.0288 USDT |
19,901,813.0489 |
0.0298 USDT |
0.0273 USDT |
0.0281 USDT |
0.0287 USDT |
| 2022-07-01 |
0.0303 USDT |
21,841,248.5095 |
0.0298 USDT |
0.0288 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-06-30 |
0.0335 USDT |
32,612,697.6504 |
0.0360 USDT |
0.0295 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-06-29 |
0.0353 USDT |
24,935,274.8679 |
0.0362 USDT |
0.0332 USDT |
0.0348 USDT |
0.0361 USDT |
| 2022-06-28 |
0.0347 USDT |
25,711,511.3764 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0366 USDT |
| 2022-06-27 |
0.0315 USDT |
27,709,326.2144 |
0.0303 USDT |
0.0295 USDT |
0.0303 USDT |
0.0339 USDT |
| 2022-06-26 |
0.0288 USDT |
30,512,681.2277 |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0307 USDT |
| 2022-06-25 |
0.0270 USDT |
37,063,543.4019 |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0281 USDT |
| 2022-06-24 |
0.0261 USDT |
39,930,801.5207 |
0.0260 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2022-06-23 |
0.0256 USDT |
33,311,085.4129 |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-06-22 |
0.0255 USDT |
33,648,195.1335 |
0.0255 USDT |
0.0247 USDT |
0.0252 USDT |
0.0259 USDT |
| 2022-06-21 |
0.0267 USDT |
34,976,039.2409 |
0.0269 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0271 USDT |
35,899,648.2821 |
0.0280 USDT |
0.0250 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-06-19 |
0.0259 USDT |
38,422,108.0802 |
0.0261 USDT |
0.0240 USDT |
0.0251 USDT |
0.0281 USDT |
| 2022-06-18 |
0.0261 USDT |
25,202,449.2694 |
0.0268 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-06-17 |
0.0274 USDT |
32,278,041.9289 |
0.0269 USDT |
0.0262 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-06-16 |
0.0284 USDT |
33,685,975.6730 |
0.0299 USDT |
0.0267 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-06-15 |
0.0281 USDT |
33,148,464.5397 |
0.0310 USDT |
0.0253 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0307 USDT |
35,721,092.5873 |
0.0296 USDT |
0.0281 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-06-13 |
0.0292 USDT |
40,925,741.9683 |
0.0312 USDT |
0.0261 USDT |
0.0275 USDT |
0.0303 USDT |
| 2022-06-12 |
0.0310 USDT |
34,565,011.6374 |
0.0309 USDT |
0.0292 USDT |
0.0303 USDT |
0.0318 USDT |
| 2022-06-11 |
0.0326 USDT |
36,488,318.0584 |
0.0341 USDT |
0.0303 USDT |
0.0304 USDT |
0.0308 USDT |
| 2022-06-10 |
0.0358 USDT |
30,242,963.4241 |
0.0370 USDT |
0.0321 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-06-09 |
0.0385 USDT |
21,480,146.2485 |
0.0377 USDT |
0.0371 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-06-08 |
0.0385 USDT |
23,150,335.4951 |
0.0388 USDT |
0.0372 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-06-07 |
0.0393 USDT |
27,849,776.1295 |
0.0440 USDT |
0.0368 USDT |
0.0381 USDT |
0.0391 USDT |