Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wwyusdt
Price
Date Price Volume Open Low High Close
2022-10-17 0.0122 USDT 68,313,656.3261 0.0120 USDT 0.0119 USDT 0.0121 USDT 0.0124 USDT
2022-10-16 0.0121 USDT 67,500,786.5190 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0121 USDT
2022-10-15 0.0119 USDT 53,650,427.5270 0.0119 USDT 0.0116 USDT 0.0119 USDT 0.0119 USDT
2022-10-14 0.0120 USDT 65,723,319.5206 0.0120 USDT 0.0116 USDT 0.0119 USDT 0.0118 USDT
2022-10-13 0.0125 USDT 61,743,223.5735 0.0127 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2022-10-12 0.0127 USDT 54,602,948.9668 0.0128 USDT 0.0125 USDT 0.0127 USDT 0.0128 USDT
2022-10-11 0.0128 USDT 53,512,878.0651 0.0130 USDT 0.0124 USDT 0.0128 USDT 0.0127 USDT
2022-10-10 0.0132 USDT 36,552,883.4354 0.0134 USDT 0.0125 USDT 0.0128 USDT 0.0126 USDT
2022-10-09 0.0134 USDT 62,140,487.9989 0.0135 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2022-10-08 0.0139 USDT 41,207,131.0007 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0138 USDT
2022-10-07 0.0139 USDT 51,876,744.8285 0.0141 USDT 0.0127 USDT 0.0134 USDT 0.0140 USDT
2022-10-06 0.0144 USDT 53,854,786.6800 0.0145 USDT 0.0139 USDT 0.0142 USDT 0.0141 USDT
2022-10-05 0.0147 USDT 57,130,580.2589 0.0147 USDT 0.0143 USDT 0.0147 USDT 0.0147 USDT
2022-10-04 0.0147 USDT 57,062,733.9343 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0147 USDT
2022-10-03 0.0147 USDT 62,721,952.9982 0.0147 USDT 0.0143 USDT 0.0147 USDT 0.0146 USDT
2022-10-02 0.0148 USDT 63,703,472.4599 0.0147 USDT 0.0142 USDT 0.0143 USDT 0.0148 USDT
2022-10-01 0.0150 USDT 56,931,877.7603 0.0152 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT
2022-09-30 0.0153 USDT 51,781,239.5796 0.0154 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2022-09-29 0.0155 USDT 52,817,450.8848 0.0156 USDT 0.0153 USDT 0.0155 USDT 0.0154 USDT
2022-09-28 0.0156 USDT 57,104,217.2988 0.0156 USDT 0.0153 USDT 0.0155 USDT 0.0157 USDT
2022-09-27 0.0162 USDT 43,420,123.7547 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2022-09-26 0.0155 USDT 49,089,033.4912 0.0154 USDT 0.0150 USDT 0.0155 USDT 0.0155 USDT
2022-09-25 0.0157 USDT 33,177,855.5567 0.0161 USDT 0.0152 USDT 0.0156 USDT 0.0155 USDT
2022-09-24 0.0162 USDT 37,792,395.2319 0.0163 USDT 0.0158 USDT 0.0161 USDT 0.0161 USDT
2022-09-23 0.0166 USDT 26,597,266.3902 0.0174 USDT 0.0147 USDT 0.0161 USDT 0.0161 USDT
2022-09-22 0.0183 USDT 29,049,066.7943 0.0187 USDT 0.0171 USDT 0.0176 USDT 0.0174 USDT
2022-09-21 0.0187 USDT 30,776,754.7803 0.0188 USDT 0.0181 USDT 0.0183 USDT 0.0186 USDT
2022-09-20 0.0193 USDT 22,466,429.0422 0.0196 USDT 0.0188 USDT 0.0190 USDT 0.0189 USDT
2022-09-19 0.0192 USDT 27,045,809.3848 0.0193 USDT 0.0187 USDT 0.0190 USDT 0.0192 USDT
2022-09-18 0.0195 USDT 27,885,970.9303 0.0195 USDT 0.0175 USDT 0.0190 USDT 0.0198 USDT
2022-09-17 0.0194 USDT 24,838,222.3750 0.0192 USDT 0.0189 USDT 0.0192 USDT 0.0195 USDT
2022-09-16 0.0197 USDT 20,186,795.2086 0.0200 USDT 0.0185 USDT 0.0190 USDT 0.0189 USDT
2022-09-15 0.0201 USDT 20,480,178.3314 0.0201 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2022-09-14 0.0201 USDT 30,063,584.6786 0.0201 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2022-09-13 0.0203 USDT 39,576,241.2601 0.0205 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2022-09-12 0.0209 USDT 38,189,535.1262 0.0209 USDT 0.0203 USDT 0.0209 USDT 0.0208 USDT
2022-09-11 0.0209 USDT 43,626,556.2614 0.0213 USDT 0.0206 USDT 0.0209 USDT 0.0209 USDT
2022-09-10 0.0214 USDT 34,043,558.4477 0.0218 USDT 0.0207 USDT 0.0210 USDT 0.0209 USDT
2022-09-09 0.0235 USDT 34,955,926.5749 0.0239 USDT 0.0207 USDT 0.0215 USDT 0.0213 USDT
2022-09-08 0.0231 USDT 42,296,479.1930 0.0229 USDT 0.0219 USDT 0.0226 USDT 0.0239 USDT
2022-09-07 0.0210 USDT 38,854,346.9871 0.0205 USDT 0.0198 USDT 0.0203 USDT 0.0230 USDT
2022-09-06 0.0218 USDT 36,760,379.3425 0.0218 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2022-09-05 0.0227 USDT 34,036,494.4314 0.0226 USDT 0.0214 USDT 0.0222 USDT 0.0219 USDT
2022-09-04 0.0219 USDT 36,926,845.7652 0.0213 USDT 0.0210 USDT 0.0211 USDT 0.0232 USDT
2022-09-03 0.0211 USDT 26,493,074.2052 0.0212 USDT 0.0208 USDT 0.0211 USDT 0.0211 USDT
2022-09-02 0.0206 USDT 35,910,722.4363 0.0208 USDT 0.0201 USDT 0.0204 USDT 0.0208 USDT
2022-09-01 0.0208 USDT 44,284,617.8539 0.0210 USDT 0.0201 USDT 0.0205 USDT 0.0207 USDT
2022-08-31 0.0208 USDT 41,522,470.0633 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0209 USDT
2022-08-30 0.0203 USDT 35,249,444.9926 0.0204 USDT 0.0200 USDT 0.0203 USDT 0.0203 USDT
2022-08-29 0.0205 USDT 42,655,891.9848 0.0208 USDT 0.0196 USDT 0.0202 USDT 0.0203 USDT