Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0252 USDT |
35,320,962.3231 |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-08-11 |
0.0255 USDT |
30,536,084.6648 |
0.0257 USDT |
0.0232 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-08-10 |
0.0258 USDT |
27,369,238.3355 |
0.0258 USDT |
0.0246 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-08-09 |
0.0261 USDT |
24,227,569.8315 |
0.0281 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-08-08 |
0.0284 USDT |
17,171,388.6346 |
0.0273 USDT |
0.0260 USDT |
0.0274 USDT |
0.0286 USDT |
| 2022-08-07 |
0.0274 USDT |
12,163,089.5771 |
0.0277 USDT |
0.0260 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-08-06 |
0.0281 USDT |
11,015,672.9468 |
0.0281 USDT |
0.0270 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-08-05 |
0.0272 USDT |
22,710,011.6246 |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-08-04 |
0.0241 USDT |
20,055,660.3811 |
0.0237 USDT |
0.0219 USDT |
0.0233 USDT |
0.0253 USDT |
| 2022-08-03 |
0.0219 USDT |
34,694,950.6347 |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0245 USDT |
| 2022-08-02 |
0.0214 USDT |
26,213,440.2866 |
0.0217 USDT |
0.0204 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-08-01 |
0.0218 USDT |
33,824,409.0685 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-31 |
0.0218 USDT |
28,477,855.4479 |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-30 |
0.0220 USDT |
23,025,435.2834 |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-29 |
0.0219 USDT |
37,231,298.7937 |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-07-28 |
0.0213 USDT |
32,009,560.4514 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0216 USDT |
| 2022-07-27 |
0.0206 USDT |
44,253,244.4086 |
0.0207 USDT |
0.0193 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-07-26 |
0.0206 USDT |
42,805,320.4304 |
0.0215 USDT |
0.0196 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-07-25 |
0.0220 USDT |
32,045,690.5591 |
0.0234 USDT |
0.0201 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-24 |
0.0225 USDT |
24,524,379.5986 |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0233 USDT |
| 2022-07-23 |
0.0195 USDT |
23,694,840.0330 |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0215 USDT |
| 2022-07-22 |
0.0194 USDT |
37,330,121.0037 |
0.0210 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-07-21 |
0.0210 USDT |
33,271,827.9231 |
0.0214 USDT |
0.0200 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-07-20 |
0.0223 USDT |
36,846,925.8826 |
0.0229 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-19 |
0.0233 USDT |
26,031,191.9574 |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-07-18 |
0.0232 USDT |
23,137,009.4360 |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-07-17 |
0.0236 USDT |
24,506,980.1995 |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-07-16 |
0.0233 USDT |
26,007,324.9269 |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0252 USDT |
27,989,469.4890 |
0.0257 USDT |
0.0218 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-07-14 |
0.0235 USDT |
27,808,378.4198 |
0.0232 USDT |
0.0221 USDT |
0.0229 USDT |
0.0256 USDT |
| 2022-07-13 |
0.0243 USDT |
19,430,340.7127 |
0.0252 USDT |
0.0205 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-07-12 |
0.0256 USDT |
16,063,638.3599 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-07-11 |
0.0268 USDT |
25,579,430.7151 |
0.0275 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-07-10 |
0.0279 USDT |
19,222,939.3476 |
0.0285 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-07-09 |
0.0289 USDT |
19,471,324.9296 |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-07-08 |
0.0293 USDT |
26,382,746.2278 |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0292 USDT |
18,340,087.5141 |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0295 USDT |
| 2022-07-06 |
0.0293 USDT |
17,998,570.7912 |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-05 |
0.0295 USDT |
16,417,526.5108 |
0.0298 USDT |
0.0283 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-07-04 |
0.0290 USDT |
20,238,165.2432 |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0296 USDT |
| 2022-07-03 |
0.0291 USDT |
32,175,187.4777 |
0.0299 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-07-02 |
0.0288 USDT |
19,901,813.0489 |
0.0298 USDT |
0.0273 USDT |
0.0281 USDT |
0.0287 USDT |
| 2022-07-01 |
0.0303 USDT |
21,841,248.5095 |
0.0298 USDT |
0.0288 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-06-30 |
0.0335 USDT |
32,612,697.6504 |
0.0360 USDT |
0.0295 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-06-29 |
0.0353 USDT |
24,935,274.8679 |
0.0362 USDT |
0.0332 USDT |
0.0348 USDT |
0.0361 USDT |
| 2022-06-28 |
0.0347 USDT |
25,711,511.3764 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0366 USDT |
| 2022-06-27 |
0.0315 USDT |
27,709,326.2144 |
0.0303 USDT |
0.0295 USDT |
0.0303 USDT |
0.0339 USDT |
| 2022-06-26 |
0.0288 USDT |
30,512,681.2277 |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0307 USDT |
| 2022-06-25 |
0.0270 USDT |
37,063,543.4019 |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0281 USDT |
| 2022-06-24 |
0.0261 USDT |
39,930,801.5207 |
0.0260 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |