Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wwyusdt
12...171819
Date Price Volume Open Low High Close
2022-06-06 0.0388 USDT 21,319,217.0710 0.0349 USDT 0.0338 USDT 0.0351 USDT 0.0417 USDT
2022-06-05 0.0361 USDT 26,587,882.8273 0.0373 USDT 0.0340 USDT 0.0351 USDT 0.0351 USDT
2022-06-04 0.0383 USDT 28,051,477.2923 0.0409 USDT 0.0367 USDT 0.0373 USDT 0.0374 USDT
2022-06-03 0.0430 USDT 20,345,112.4175 0.0313 USDT 0.0313 USDT 0.0399 USDT 0.0403 USDT
12...171819