Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0013 USDT |
9,769,587.4106 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-08 |
0.0014 USDT |
7,230,122.6155 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-07 |
0.0013 USDT |
8,371,406.4705 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0013 USDT |
8,637,934.4449 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-05 |
0.0012 USDT |
5,740,117.7614 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0012 USDT |
24,459,634.3280 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0011 USDT |
1,941,531.0451 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0011 USDT |
3,633,397.2769 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-01 |
0.0011 USDT |
3,087,010.7734 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-30 |
0.0011 USDT |
992,200.2485 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-29 |
0.0010 USDT |
872,590.7915 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
1,350,485.4296 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0012 USDT |
3,367,222.1165 |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0013 USDT |
2,184,210.7999 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0014 USDT |
3,259,488.2452 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0014 USDT |
5,944,473.9421 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0016 USDT |
5,756,547.4575 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0013 USDT |
3,261,940.4295 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
4,704,298.6713 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-20 |
0.0014 USDT |
3,549,306.9745 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
6,156,925.1486 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0014 USDT |
5,033,352.4123 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-17 |
0.0015 USDT |
4,762,075.9007 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-16 |
0.0013 USDT |
484,802.5896 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0012 USDT |
156,207.5659 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0012 USDT |
129,570.6290 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-13 |
0.0012 USDT |
2,503,764.8175 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0013 USDT |
4,332,482.3200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0013 USDT |
789,842.6857 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0013 USDT |
1,066,801.5095 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0012 USDT |
1,040,897.4689 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0012 USDT |
2,214,564.3283 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0012 USDT |
1,010,073.0510 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0012 USDT |
1,138,852.4945 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-05 |
0.0010 USDT |
933,263.8306 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0011 USDT |
3,221,127.8577 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0011 USDT |
4,910,973.4487 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-02 |
0.0011 USDT |
744,204.0612 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0011 USDT |
1,134,858.8195 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0011 USDT |
642,320.8566 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0011 USDT |
1,255,177.1971 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0011 USDT |
1,296,964.6489 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
2,659,681.1440 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-27 |
0.0010 USDT |
1,265,551.9636 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0010 USDT |
163,267.4243 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0010 USDT |
298,542.9151 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
448,800.6806 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0012 USDT |
1,454,936.8079 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0012 USDT |
3,192,296.2064 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-21 |
0.0012 USDT |
421,298.5170 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |