Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
467,975,036.3028 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0017 USDT |
222,938,549.7384 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0017 USDT |
267,886,820.3360 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0017 USDT |
178,034,153.9574 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-29 |
0.0018 USDT |
173,737,512.6116 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-28 |
0.0018 USDT |
79,058,717.1349 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-27 |
0.0018 USDT |
429,782,441.1478 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-26 |
0.0017 USDT |
280,199,884.6868 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0018 USDT |
428,560,590.4043 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0018 USDT |
320,122,042.5737 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0019 USDT |
394,308,644.3841 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0019 USDT |
367,548,241.2532 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0019 USDT |
256,350,771.8539 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
372,795,245.7438 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
296,875,560.7089 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0018 USDT |
417,703,192.3860 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
446,043,676.4186 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0020 USDT |
358,164,677.9432 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0019 USDT |
266,107,839.7450 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0019 USDT |
407,129,937.2410 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0018 USDT |
466,257,346.3717 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
379,898,647.5952 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
485,546,015.5195 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0017 USDT |
374,940,480.5215 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0017 USDT |
280,834,503.4066 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0016 USDT |
450,538,532.7458 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
209,455,625.7631 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0018 USDT |
265,195,704.3804 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0018 USDT |
386,352,953.9036 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0018 USDT |
336,872,551.2124 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-03 |
0.0018 USDT |
310,630,742.4055 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-02 |
0.0018 USDT |
598,893,211.8790 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0018 USDT |
95,937,534.7460 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
208,324,849.2901 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0019 USDT |
313,902,307.9901 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0022 USDT |
286,788,799.5722 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-28 |
0.0023 USDT |
270,385,182.1940 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0023 USDT |
221,217,942.8333 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-26 |
0.0023 USDT |
293,981,207.1641 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-25 |
0.0023 USDT |
206,664,183.2949 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0023 USDT |
312,870,698.7467 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0022 USDT |
232,846,298.4219 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0023 USDT |
258,501,287.7226 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0021 USDT |
369,977,887.4027 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0021 USDT |
398,603,854.9105 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0022 USDT |
186,654,462.6734 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0021 USDT |
266,590,227.5552 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
307,765,355.6290 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0021 USDT |
373,956,750.5120 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0022 USDT |
361,398,510.5384 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |