Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0256 USDT |
33,311,085.4129 |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-06-22 |
0.0255 USDT |
33,648,195.1335 |
0.0255 USDT |
0.0247 USDT |
0.0252 USDT |
0.0259 USDT |
| 2022-06-21 |
0.0267 USDT |
34,976,039.2409 |
0.0269 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0271 USDT |
35,899,648.2821 |
0.0280 USDT |
0.0250 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-06-19 |
0.0259 USDT |
38,422,108.0802 |
0.0261 USDT |
0.0240 USDT |
0.0251 USDT |
0.0281 USDT |
| 2022-06-18 |
0.0261 USDT |
25,202,449.2694 |
0.0268 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-06-17 |
0.0274 USDT |
32,278,041.9289 |
0.0269 USDT |
0.0262 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-06-16 |
0.0284 USDT |
33,685,975.6730 |
0.0299 USDT |
0.0267 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-06-15 |
0.0281 USDT |
33,148,464.5397 |
0.0310 USDT |
0.0253 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-06-14 |
0.0307 USDT |
35,721,092.5873 |
0.0296 USDT |
0.0281 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-06-13 |
0.0292 USDT |
40,925,741.9683 |
0.0312 USDT |
0.0261 USDT |
0.0275 USDT |
0.0303 USDT |
| 2022-06-12 |
0.0310 USDT |
34,565,011.6374 |
0.0309 USDT |
0.0292 USDT |
0.0303 USDT |
0.0318 USDT |
| 2022-06-11 |
0.0326 USDT |
36,488,318.0584 |
0.0341 USDT |
0.0303 USDT |
0.0304 USDT |
0.0308 USDT |
| 2022-06-10 |
0.0358 USDT |
30,242,963.4241 |
0.0370 USDT |
0.0321 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-06-09 |
0.0385 USDT |
21,480,146.2485 |
0.0377 USDT |
0.0371 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-06-08 |
0.0385 USDT |
23,150,335.4951 |
0.0388 USDT |
0.0372 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-06-07 |
0.0393 USDT |
27,849,776.1295 |
0.0440 USDT |
0.0368 USDT |
0.0381 USDT |
0.0391 USDT |
| 2022-06-06 |
0.0388 USDT |
21,319,217.0710 |
0.0349 USDT |
0.0338 USDT |
0.0351 USDT |
0.0417 USDT |
| 2022-06-05 |
0.0361 USDT |
26,587,882.8273 |
0.0373 USDT |
0.0340 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-06-04 |
0.0383 USDT |
28,051,477.2923 |
0.0409 USDT |
0.0367 USDT |
0.0373 USDT |
0.0374 USDT |
| 2022-06-03 |
0.0430 USDT |
20,345,112.4175 |
0.0313 USDT |
0.0313 USDT |
0.0399 USDT |
0.0403 USDT |