Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0011 USDT |
1,548,673.7155 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
761,479.7876 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
7,662,970.3562 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0011 USDT |
13,740,671.3998 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0015 USDT |
4,635,982.0780 |
0.0017 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0016 USDT |
3,121,032.3612 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0016 USDT |
2,536,243.0191 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-12 |
0.0014 USDT |
338,645.2601 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-11 |
0.0014 USDT |
2,093,232.7859 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-10 |
0.0014 USDT |
32,184,159.0416 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0015 USDT |
459,821,939.1664 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
442,458,880.8293 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
483,348,583.4048 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
94,613,895.5123 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0016 USDT |
112,715,211.4895 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0016 USDT |
446,317,557.1562 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0016 USDT |
467,975,036.3028 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-02 |
0.0017 USDT |
222,938,549.7384 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0017 USDT |
267,886,820.3360 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0017 USDT |
178,034,153.9574 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-29 |
0.0018 USDT |
173,737,512.6116 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-28 |
0.0018 USDT |
79,058,717.1349 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-27 |
0.0018 USDT |
429,782,441.1478 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-26 |
0.0017 USDT |
280,199,884.6868 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0018 USDT |
428,560,590.4043 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0018 USDT |
320,122,042.5737 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0019 USDT |
394,308,644.3841 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0019 USDT |
367,548,241.2532 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0019 USDT |
256,350,771.8539 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
372,795,245.7438 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
296,875,560.7089 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0018 USDT |
417,703,192.3860 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
446,043,676.4186 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0020 USDT |
358,164,677.9432 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0019 USDT |
266,107,839.7450 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0019 USDT |
407,129,937.2410 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0018 USDT |
466,257,346.3717 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
379,898,647.5952 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
485,546,015.5195 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0017 USDT |
374,940,480.5215 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0017 USDT |
280,834,503.4066 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0016 USDT |
450,538,532.7458 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
209,455,625.7631 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0018 USDT |
265,195,704.3804 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0018 USDT |
386,352,953.9036 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0018 USDT |
336,872,551.2124 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-03 |
0.0018 USDT |
310,630,742.4055 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-02 |
0.0018 USDT |
598,893,211.8790 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0018 USDT |
95,937,534.7460 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |