Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0033 USDT |
229,001,970.5907 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-24 |
0.0032 USDT |
281,446,559.9541 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0034 USDT |
247,575,352.0451 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-22 |
0.0035 USDT |
189,475,153.0166 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0035 USDT |
344,136,711.0440 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-20 |
0.0035 USDT |
247,405,603.0720 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0034 USDT |
275,018,245.8740 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0031 USDT |
211,770,474.4611 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0035 USDT |
205,090,864.9444 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0035 USDT |
122,978,226.8915 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0036 USDT |
181,942,511.6597 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0038 USDT |
141,239,517.7518 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0039 USDT |
171,594,484.7781 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0040 USDT |
182,245,810.3919 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0040 USDT |
194,562,233.0929 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-10 |
0.0040 USDT |
281,156,746.9604 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0041 USDT |
201,626,666.0460 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
248,180,301.3185 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0044 USDT |
181,371,193.9739 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0045 USDT |
129,020,718.8045 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-05 |
0.0047 USDT |
185,543,834.3141 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0045 USDT |
213,583,755.8075 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0044 USDT |
219,024,753.3372 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0046 USDT |
268,881,992.1760 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-01 |
0.0047 USDT |
299,258,388.3642 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-31 |
0.0047 USDT |
159,377,372.9392 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-30 |
0.0048 USDT |
213,073,007.3933 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-29 |
0.0049 USDT |
270,627,125.6182 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0047 USDT |
275,698,314.9279 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-05-27 |
0.0046 USDT |
323,841,212.2488 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-26 |
0.0046 USDT |
222,806,709.8778 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0047 USDT |
281,902,135.0489 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-24 |
0.0048 USDT |
304,501,915.4954 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0048 USDT |
202,282,735.6782 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-05-22 |
0.0048 USDT |
247,856,198.7168 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0049 USDT |
315,556,083.2419 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-20 |
0.0050 USDT |
318,183,608.2379 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-19 |
0.0051 USDT |
278,662,652.8458 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-18 |
0.0051 USDT |
199,057,796.4254 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0053 USDT |
217,226,039.2683 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0054 USDT |
208,767,109.7468 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-15 |
0.0053 USDT |
226,937,754.6035 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-14 |
0.0057 USDT |
190,544,269.3251 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-13 |
0.0059 USDT |
216,953,701.8909 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0059 USDT |
237,987,740.1883 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-11 |
0.0060 USDT |
161,072,935.1673 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0058 USDT |
224,571,417.2539 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0052 USDT |
252,974,447.2958 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0051 USDT |
176,662,113.3019 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-07 |
0.0053 USDT |
183,790,152.3618 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |