Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0023 USDT |
304,047,279.7229 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-29 |
0.0022 USDT |
326,142,219.0920 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0023 USDT |
160,134,953.0952 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0023 USDT |
269,647,415.3083 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0023 USDT |
219,318,052.6291 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-25 |
0.0023 USDT |
470,877,252.1353 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-24 |
0.0024 USDT |
401,818,529.8599 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0024 USDT |
458,243,886.1716 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0024 USDT |
58,222,173.7384 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-21 |
0.0025 USDT |
118,933,435.5065 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-20 |
0.0025 USDT |
60,590,151.4823 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0024 USDT |
84,469,667.5812 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0025 USDT |
390,897,731.9258 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0026 USDT |
435,661,699.2515 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0023 USDT |
429,700,743.8460 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0021 USDT |
407,045,426.2104 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0022 USDT |
137,450,185.9087 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-13 |
0.0021 USDT |
278,046,522.1917 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-12 |
0.0021 USDT |
355,362,422.7531 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0023 USDT |
273,272,357.8458 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0023 USDT |
379,573,514.3807 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0021 USDT |
366,214,235.5852 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
429,206,964.2749 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-07 |
0.0023 USDT |
330,454,582.8262 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0024 USDT |
209,463,294.4223 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0022 USDT |
498,404,928.7177 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0023 USDT |
530,989,244.1527 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0025 USDT |
348,444,697.4870 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
243,320,848.1841 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0027 USDT |
420,718,056.2854 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0027 USDT |
111,922,348.7533 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0028 USDT |
70,792,425.3520 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0029 USDT |
198,477,024.6417 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0031 USDT |
207,521,226.9543 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0032 USDT |
209,547,726.4054 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-25 |
0.0033 USDT |
229,001,970.5907 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-24 |
0.0032 USDT |
281,446,559.9541 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0034 USDT |
247,575,352.0451 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-22 |
0.0035 USDT |
189,475,153.0166 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0035 USDT |
344,136,711.0440 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-20 |
0.0035 USDT |
247,405,603.0720 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0034 USDT |
275,018,245.8740 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0031 USDT |
211,770,474.4611 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0035 USDT |
205,090,864.9444 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0035 USDT |
122,978,226.8915 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0036 USDT |
181,942,511.6597 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0038 USDT |
141,239,517.7518 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0039 USDT |
171,594,484.7781 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0040 USDT |
182,245,810.3919 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0040 USDT |
194,562,233.0929 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |