Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0093 USDT |
39,334,846.0355 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-17 |
0.0095 USDT |
38,129,181.8849 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-03-16 |
0.0101 USDT |
42,457,769.1689 |
0.0107 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-15 |
0.0094 USDT |
32,191,400.1024 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0098 USDT |
| 2024-03-14 |
0.0100 USDT |
33,334,423.2997 |
0.0106 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-03-13 |
0.0112 USDT |
6,844,319.5785 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0117 USDT |
3,148,798.7989 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-11 |
0.0096 USDT |
11,535,245.9152 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0119 USDT |
| 2024-03-10 |
0.0086 USDT |
12,607,833.2720 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-03-09 |
0.0086 USDT |
8,345,644.5236 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-08 |
0.0088 USDT |
10,288,627.7958 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-07 |
0.0086 USDT |
35,508,864.5405 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-03-06 |
0.0085 USDT |
31,531,941.3415 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-03-05 |
0.0090 USDT |
22,214,312.9943 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0094 USDT |
42,069,586.3052 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-03 |
0.0093 USDT |
51,770,185.8181 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-03-02 |
0.0092 USDT |
36,507,341.5929 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-01 |
0.0091 USDT |
63,165,697.6647 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-29 |
0.0092 USDT |
80,574,664.0201 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-28 |
0.0090 USDT |
61,774,808.6958 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-02-27 |
0.0091 USDT |
78,145,470.6132 |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-26 |
0.0088 USDT |
71,325,780.3096 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-02-25 |
0.0086 USDT |
66,752,389.6628 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-02-24 |
0.0085 USDT |
67,211,648.8493 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-23 |
0.0087 USDT |
67,169,480.9265 |
0.0088 USDT |
0.0081 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0090 USDT |
74,834,941.7658 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-21 |
0.0081 USDT |
60,123,517.2354 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-20 |
0.0086 USDT |
83,773,418.7738 |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-19 |
0.0089 USDT |
84,603,909.0845 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-18 |
0.0089 USDT |
74,122,400.6822 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-17 |
0.0088 USDT |
65,342,529.1663 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0093 USDT |
87,547,170.9907 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0090 USDT |
69,230,301.7188 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-02-14 |
0.0086 USDT |
63,612,219.1904 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0082 USDT |
93,356,233.7651 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-02-12 |
0.0082 USDT |
87,424,681.6640 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-11 |
0.0081 USDT |
61,341,324.5444 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-10 |
0.0079 USDT |
63,364,066.0740 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-09 |
0.0079 USDT |
95,830,891.8995 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-08 |
0.0078 USDT |
73,919,523.7533 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-07 |
0.0076 USDT |
85,499,995.4991 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-02-06 |
0.0077 USDT |
75,454,687.8539 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-05 |
0.0074 USDT |
94,891,767.3512 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0075 USDT |
72,228,122.4556 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-03 |
0.0076 USDT |
69,672,958.4877 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-02 |
0.0076 USDT |
89,791,049.6282 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0078 USDT |
51,800,969.3775 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0078 USDT |
53,581,105.2255 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-30 |
0.0079 USDT |
73,708,539.9287 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-29 |
0.0084 USDT |
61,705,110.5928 |
0.0088 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |