Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0073 USDT |
130,917,999.9993 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0071 USDT |
126,835,003.9601 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-04-20 |
0.0067 USDT |
78,071,482.4411 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0066 USDT |
125,645,781.5722 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0064 USDT |
149,742,530.8635 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-17 |
0.0064 USDT |
181,891,720.9182 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-16 |
0.0068 USDT |
84,771,659.7225 |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0070 USDT |
48,604,183.8413 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0068 USDT |
1,193,374.0610 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-04-13 |
0.0073 USDT |
103,215,260.9202 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0082 USDT |
70,747,910.7400 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0082 USDT |
117,730,181.5745 |
0.0087 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-04-10 |
0.0082 USDT |
113,576,505.0250 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-09 |
0.0088 USDT |
114,575,248.4640 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-08 |
0.0089 USDT |
136,652,370.5426 |
0.0094 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0077 USDT |
98,959,492.2110 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
| 2024-04-06 |
0.0074 USDT |
125,972,731.5420 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0075 USDT |
151,144,848.8626 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0080 USDT |
86,322,189.6269 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0081 USDT |
97,923,738.6735 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0081 USDT |
116,349,919.9160 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0087 USDT |
83,974,883.7275 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-03-31 |
0.0088 USDT |
90,933,168.0695 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-30 |
0.0092 USDT |
119,377,146.0325 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-29 |
0.0095 USDT |
84,463,057.0524 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-28 |
0.0096 USDT |
116,397,749.2214 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-27 |
0.0096 USDT |
87,195,599.1309 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-03-26 |
0.0095 USDT |
114,463,614.1505 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-25 |
0.0095 USDT |
57,200,710.6500 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-03-24 |
0.0097 USDT |
81,847,777.6527 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0101 USDT |
67,176,966.2296 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0100 USDT |
38,711,052.5015 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0099 USDT |
| 2024-03-21 |
0.0091 USDT |
15,163,756.2208 |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0090 USDT |
28,842,056.6089 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0089 USDT |
39,591,057.9206 |
0.0092 USDT |
0.0080 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-03-18 |
0.0093 USDT |
39,334,846.0355 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-17 |
0.0095 USDT |
38,129,181.8849 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-03-16 |
0.0101 USDT |
42,457,769.1689 |
0.0107 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-15 |
0.0094 USDT |
32,191,400.1024 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0098 USDT |
| 2024-03-14 |
0.0100 USDT |
33,334,423.2997 |
0.0106 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-03-13 |
0.0112 USDT |
6,844,319.5785 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0117 USDT |
3,148,798.7989 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-11 |
0.0096 USDT |
11,535,245.9152 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0119 USDT |
| 2024-03-10 |
0.0086 USDT |
12,607,833.2720 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-03-09 |
0.0086 USDT |
8,345,644.5236 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-08 |
0.0088 USDT |
10,288,627.7958 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-07 |
0.0086 USDT |
35,508,864.5405 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-03-06 |
0.0085 USDT |
31,531,941.3415 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-03-05 |
0.0090 USDT |
22,214,312.9943 |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0094 USDT |
42,069,586.3052 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |