Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0044 USDT |
182,155.4814 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-25 |
0.0046 USDT |
283,419.3468 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-24 |
0.0046 USDT |
466,861.8201 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
| 2023-11-23 |
0.0040 USDT |
196,034.2236 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0040 USDT |
313,312.4527 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0040 USDT |
372,905.7269 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0040 USDT |
194,416.8501 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-19 |
0.0040 USDT |
193,654.2181 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0039 USDT |
139,982.7342 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-17 |
0.0040 USDT |
98,658.3278 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-16 |
0.0040 USDT |
496,260.8247 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0040 USDT |
130,276.2573 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-14 |
0.0039 USDT |
1,074,003.5367 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0039 USDT |
939,020.4100 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-12 |
0.0040 USDT |
201,152.5876 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-11 |
0.0042 USDT |
482,034.8298 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-10 |
0.0042 USDT |
1,234,484.4549 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0042 USDT |
1,396,317.0215 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0042 USDT |
1,787,298.3046 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0041 USDT |
2,374,296.3218 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0034 USDT |
1,786,998.1850 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0033 USDT |
309,271.8364 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-04 |
0.0033 USDT |
509,584.7941 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-03 |
0.0029 USDT |
1,462,404.6169 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-11-02 |
0.0034 USDT |
1,085,758.8431 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-01 |
0.0032 USDT |
3,799,472.9581 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-10-31 |
0.0029 USDT |
485,244.0331 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0028 USDT |
1,850,597.8610 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-10-29 |
0.0028 USDT |
488,538.1565 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-28 |
0.0027 USDT |
684,350.1119 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0027 USDT |
590,432.5195 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-26 |
0.0027 USDT |
953,089.3062 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-10-25 |
0.0026 USDT |
1,125,064.6975 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0027 USDT |
982,642.6917 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-23 |
0.0027 USDT |
1,673,197.2146 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0027 USDT |
617,014.3249 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-21 |
0.0027 USDT |
484,271.2595 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0027 USDT |
2,189,253.8705 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
1,041,244.2464 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0026 USDT |
3,959,273.5554 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-17 |
0.0026 USDT |
7,899,646.7238 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-16 |
0.0028 USDT |
6,280,562.0419 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0027 USDT |
345,430.7409 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-14 |
0.0025 USDT |
1,749,988.1964 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-13 |
0.0025 USDT |
462,772.4214 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0025 USDT |
1,847,746.6033 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-11 |
0.0026 USDT |
1,177,132.2485 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0028 USDT |
2,596,108.5208 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-10-09 |
0.0029 USDT |
2,985,671.6889 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
778,716.6662 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |