Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2,770.6822 USDT |
134.6792 XAUT |
2,751.0800 USDT |
2,750.1300 USDT |
2,751.7100 USDT |
2,777.8400 USDT |
| 2025-01-23 |
2,753.3455 USDT |
65.0430 XAUT |
2,757.0000 USDT |
2,742.2200 USDT |
2,754.4500 USDT |
2,753.5300 USDT |
| 2025-01-22 |
2,751.4600 USDT |
109.9332 XAUT |
2,731.9500 USDT |
2,731.8800 USDT |
2,747.2500 USDT |
2,755.2600 USDT |
| 2025-01-21 |
2,709.1184 USDT |
75.5743 XAUT |
2,706.4600 USDT |
2,706.2900 USDT |
2,706.8300 USDT |
2,714.2000 USDT |
| 2025-01-20 |
2,704.9275 USDT |
132.0196 XAUT |
2,696.7900 USDT |
2,692.9200 USDT |
2,696.5100 USDT |
2,710.7600 USDT |
| 2025-01-19 |
2,703.9031 USDT |
70.1905 XAUT |
2,703.7300 USDT |
2,701.0200 USDT |
2,704.6900 USDT |
2,704.5300 USDT |
| 2025-01-18 |
2,702.6786 USDT |
148.4584 XAUT |
2,695.3300 USDT |
2,695.1100 USDT |
2,695.3200 USDT |
2,703.7300 USDT |
| 2025-01-17 |
2,710.9593 USDT |
117.0391 XAUT |
2,697.0400 USDT |
2,697.0400 USDT |
2,709.0800 USDT |
2,705.6700 USDT |
| 2025-01-16 |
2,684.6074 USDT |
117.3313 XAUT |
2,685.6700 USDT |
2,665.6100 USDT |
2,676.8800 USDT |
2,697.0200 USDT |
| 2025-01-15 |
2,650.0740 USDT |
115.5745 XAUT |
2,647.7300 USDT |
2,565.2400 USDT |
2,643.7300 USDT |
2,677.1200 USDT |
| 2025-01-14 |
2,621.1557 USDT |
44.3981 XAUT |
2,613.3100 USDT |
2,609.0600 USDT |
2,623.3400 USDT |
2,619.4000 USDT |
| 2025-01-13 |
2,639.7546 USDT |
107.9655 XAUT |
2,668.1600 USDT |
2,614.2100 USDT |
2,625.1800 USDT |
2,617.9900 USDT |
| 2025-01-12 |
2,676.3831 USDT |
60.5454 XAUT |
2,666.7400 USDT |
2,657.8300 USDT |
2,665.9000 USDT |
2,661.0800 USDT |
| 2025-01-11 |
2,675.9114 USDT |
54.4048 XAUT |
2,685.9100 USDT |
2,621.6500 USDT |
2,664.0600 USDT |
2,664.0900 USDT |
| 2025-01-10 |
2,658.5779 USDT |
85.0262 XAUT |
2,657.9900 USDT |
2,634.5000 USDT |
2,652.8500 USDT |
2,677.9400 USDT |
| 2025-01-09 |
2,632.8322 USDT |
62.4866 XAUT |
2,650.4400 USDT |
2,618.7000 USDT |
2,629.3000 USDT |
2,637.1700 USDT |
| 2025-01-08 |
2,637.4692 USDT |
124.5333 XAUT |
2,639.8700 USDT |
2,617.5800 USDT |
2,625.0900 USDT |
2,650.4100 USDT |
| 2025-01-07 |
2,642.0267 USDT |
66.4516 XAUT |
2,633.3100 USDT |
2,631.1100 USDT |
2,634.4200 USDT |
2,649.1300 USDT |
| 2025-01-06 |
2,638.3426 USDT |
45.5452 XAUT |
2,641.4700 USDT |
2,630.5300 USDT |
2,632.2300 USDT |
2,630.9400 USDT |
| 2025-01-05 |
2,637.2773 USDT |
59.8355 XAUT |
2,637.8200 USDT |
2,631.0600 USDT |
2,637.8000 USDT |
2,637.9900 USDT |
| 2025-01-04 |
2,640.9385 USDT |
40.8178 XAUT |
2,642.7500 USDT |
2,638.0600 USDT |
2,638.0600 USDT |
2,638.0600 USDT |
| 2025-01-03 |
2,645.8558 USDT |
73.4129 XAUT |
2,654.0500 USDT |
2,642.6100 USDT |
2,642.8500 USDT |
2,642.6400 USDT |
| 2025-01-02 |
2,635.0459 USDT |
70.3377 XAUT |
2,628.9600 USDT |
2,627.0900 USDT |
2,634.0000 USDT |
2,637.8100 USDT |
| 2025-01-01 |
2,628.5953 USDT |
67.0653 XAUT |
2,630.8300 USDT |
2,622.7800 USDT |
2,629.1100 USDT |
2,628.8900 USDT |
| 2024-12-31 |
2,619.9636 USDT |
100.4900 XAUT |
2,613.4000 USDT |
2,608.2000 USDT |
2,615.4000 USDT |
2,631.1200 USDT |
| 2024-12-30 |
2,622.4369 USDT |
70.8695 XAUT |
2,630.4800 USDT |
2,603.3100 USDT |
2,613.2700 USDT |
2,610.1400 USDT |
| 2024-12-29 |
2,628.2008 USDT |
58.5159 XAUT |
2,626.5200 USDT |
2,624.1200 USDT |
2,627.5000 USDT |
2,632.1500 USDT |
| 2024-12-28 |
2,630.6255 USDT |
73.0368 XAUT |
2,631.3800 USDT |
2,624.2200 USDT |
2,628.4800 USDT |
2,628.2100 USDT |
| 2024-12-27 |
2,633.9058 USDT |
85.3769 XAUT |
2,641.2100 USDT |
2,630.3700 USDT |
2,631.2800 USDT |
2,631.4300 USDT |
| 2024-12-26 |
2,631.3881 USDT |
78.8199 XAUT |
2,624.0500 USDT |
2,624.0000 USDT |
2,627.2100 USDT |
2,639.2000 USDT |
| 2024-12-25 |
2,622.8214 USDT |
82.5358 XAUT |
2,618.5900 USDT |
2,617.1300 USDT |
2,618.5900 USDT |
2,622.7000 USDT |
| 2024-12-24 |
2,603.0400 USDT |
237.9168 XAUT |
2,622.5400 USDT |
2,589.9300 USDT |
2,618.1100 USDT |
2,618.5900 USDT |
| 2024-12-23 |
2,631.6443 USDT |
29.2659 XAUT |
2,629.8400 USDT |
2,624.7700 USDT |
2,632.7000 USDT |
2,637.2200 USDT |
| 2024-12-22 |
2,628.7715 USDT |
74.6557 XAUT |
2,627.7000 USDT |
2,623.2100 USDT |
2,629.6300 USDT |
2,628.0100 USDT |
| 2024-12-21 |
2,630.0341 USDT |
100.6452 XAUT |
2,628.2900 USDT |
2,624.3900 USDT |
2,631.3400 USDT |
2,627.3600 USDT |
| 2024-12-20 |
2,613.2796 USDT |
160.4069 XAUT |
2,602.9300 USDT |
2,598.0600 USDT |
2,605.9800 USDT |
2,628.6000 USDT |
| 2024-12-19 |
2,615.4934 USDT |
177.5173 XAUT |
2,598.0300 USDT |
2,596.0400 USDT |
2,603.9600 USDT |
2,608.6800 USDT |
| 2024-12-18 |
2,621.3676 USDT |
392.1474 XAUT |
2,655.9800 USDT |
2,594.9300 USDT |
2,598.9000 USDT |
2,598.2600 USDT |
| 2024-12-17 |
2,654.0353 USDT |
124.4682 XAUT |
2,658.0400 USDT |
2,648.0000 USDT |
2,652.4500 USDT |
2,656.5200 USDT |
| 2024-12-16 |
2,662.8301 USDT |
134.2813 XAUT |
2,657.0400 USDT |
2,653.4200 USDT |
2,659.9300 USDT |
2,659.1300 USDT |
| 2024-12-15 |
2,663.6842 USDT |
113.0647 XAUT |
2,660.1700 USDT |
2,649.2800 USDT |
2,655.5600 USDT |
2,656.4100 USDT |
| 2024-12-14 |
2,653.0942 USDT |
96.1785 XAUT |
2,664.7300 USDT |
2,646.8600 USDT |
2,654.6600 USDT |
2,655.8600 USDT |
| 2024-12-13 |
2,691.2868 USDT |
101.5716 XAUT |
2,691.7300 USDT |
2,671.2300 USDT |
2,688.8000 USDT |
2,690.0200 USDT |
| 2024-12-12 |
2,701.2896 USDT |
156.0599 XAUT |
2,711.9900 USDT |
2,687.1800 USDT |
2,697.2800 USDT |
2,692.6400 USDT |
| 2024-12-11 |
2,692.6918 USDT |
140.3581 XAUT |
2,685.9100 USDT |
2,670.6100 USDT |
2,685.2700 USDT |
2,706.7400 USDT |
| 2024-12-10 |
2,673.8435 USDT |
237.6647 XAUT |
2,658.7300 USDT |
2,656.8000 USDT |
2,660.6200 USDT |
2,691.2700 USDT |
| 2024-12-09 |
2,642.4147 USDT |
57.1033 XAUT |
2,635.1300 USDT |
2,630.2900 USDT |
2,635.1600 USDT |
2,652.5000 USDT |
| 2024-12-08 |
2,632.8114 USDT |
97.6481 XAUT |
2,631.9400 USDT |
2,630.5400 USDT |
2,631.9400 USDT |
2,633.2000 USDT |
| 2024-12-07 |
2,647.2212 USDT |
73.1605 XAUT |
2,645.3200 USDT |
2,645.1900 USDT |
2,645.2400 USDT |
2,648.9000 USDT |
| 2024-12-06 |
2,640.9867 USDT |
183.3292 XAUT |
2,631.9900 USDT |
2,618.7900 USDT |
2,630.2800 USDT |
2,645.3400 USDT |