Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2,654.9672 USDT |
88.4993 XAUT |
2,639.7100 USDT |
2,632.2700 USDT |
2,643.4200 USDT |
2,663.2700 USDT |
| 2024-11-20 |
2,633.3673 USDT |
100.8175 XAUT |
2,632.9500 USDT |
2,628.0000 USDT |
2,628.4000 USDT |
2,640.5000 USDT |
| 2024-11-19 |
2,617.6259 USDT |
83.7995 XAUT |
2,599.9700 USDT |
2,599.9700 USDT |
2,599.9700 USDT |
2,623.7200 USDT |
| 2024-11-18 |
2,587.9975 USDT |
100.2719 XAUT |
2,572.7600 USDT |
2,569.4600 USDT |
2,576.0200 USDT |
2,599.7200 USDT |
| 2024-11-17 |
2,565.6555 USDT |
84.4749 XAUT |
2,563.8100 USDT |
2,560.6200 USDT |
2,564.1900 USDT |
2,564.9500 USDT |
| 2024-11-16 |
2,564.7754 USDT |
136.3685 XAUT |
2,564.3800 USDT |
2,561.9700 USDT |
2,565.0200 USDT |
2,564.0800 USDT |
| 2024-11-15 |
2,566.2993 USDT |
175.5216 XAUT |
2,566.2500 USDT |
2,557.9300 USDT |
2,563.5700 USDT |
2,564.2900 USDT |
| 2024-11-14 |
2,560.7451 USDT |
179.6690 XAUT |
2,573.5800 USDT |
2,540.6400 USDT |
2,546.5100 USDT |
2,569.8400 USDT |
| 2024-11-13 |
2,598.4473 USDT |
113.7084 XAUT |
2,599.9900 USDT |
2,594.0700 USDT |
2,597.2700 USDT |
2,599.4800 USDT |
| 2024-11-12 |
2,604.5217 USDT |
126.9041 XAUT |
2,620.8300 USDT |
2,585.1100 USDT |
2,595.7600 USDT |
2,597.0400 USDT |
| 2024-11-11 |
2,649.5618 USDT |
169.4207 XAUT |
2,674.2200 USDT |
2,605.9000 USDT |
2,609.4900 USDT |
2,616.3400 USDT |
| 2024-11-10 |
2,674.3674 USDT |
92.5230 XAUT |
2,680.3900 USDT |
2,578.0000 USDT |
2,671.4100 USDT |
2,695.4700 USDT |
| 2024-11-09 |
2,682.1793 USDT |
100.4255 XAUT |
2,681.8700 USDT |
2,674.7600 USDT |
2,682.8800 USDT |
2,680.1800 USDT |
| 2024-11-08 |
2,690.1228 USDT |
99.0768 XAUT |
2,704.0300 USDT |
2,679.4400 USDT |
2,684.6900 USDT |
2,684.1100 USDT |
| 2024-11-07 |
2,679.2894 USDT |
119.8328 XAUT |
2,655.5700 USDT |
2,651.2500 USDT |
2,659.3600 USDT |
2,706.6300 USDT |
| 2024-11-06 |
2,711.9074 USDT |
139.3017 XAUT |
2,745.1800 USDT |
2,652.5100 USDT |
2,675.8900 USDT |
2,665.8300 USDT |
| 2024-11-05 |
2,740.5680 USDT |
73.3372 XAUT |
2,739.7100 USDT |
2,735.0100 USDT |
2,739.8900 USDT |
2,746.9000 USDT |
| 2024-11-04 |
2,746.4236 USDT |
78.8916 XAUT |
2,762.1500 USDT |
2,735.1000 USDT |
2,737.5300 USDT |
2,737.2500 USDT |
| 2024-11-03 |
2,744.6860 USDT |
84.4235 XAUT |
2,737.9200 USDT |
2,733.5000 USDT |
2,739.2800 USDT |
2,745.3100 USDT |
| 2024-11-02 |
2,737.7300 USDT |
82.2693 XAUT |
2,738.0500 USDT |
2,733.1400 USDT |
2,739.5300 USDT |
2,738.3600 USDT |
| 2024-11-01 |
2,753.0116 USDT |
84.3954 XAUT |
2,750.1100 USDT |
2,740.2300 USDT |
2,746.3500 USDT |
2,740.3800 USDT |
| 2024-10-31 |
2,782.3568 USDT |
73.9429 XAUT |
2,791.8500 USDT |
2,748.4300 USDT |
2,759.2700 USDT |
2,748.5700 USDT |
| 2024-10-30 |
2,783.2831 USDT |
76.1015 XAUT |
2,777.7700 USDT |
2,765.0000 USDT |
2,780.8300 USDT |
2,789.8900 USDT |
| 2024-10-29 |
2,762.1481 USDT |
102.1727 XAUT |
2,747.3000 USDT |
2,747.2800 USDT |
2,747.3500 USDT |
2,772.8400 USDT |
| 2024-10-28 |
2,762.0865 USDT |
82.7761 XAUT |
2,758.7200 USDT |
2,735.7700 USDT |
2,748.0700 USDT |
2,747.3400 USDT |
| 2024-10-27 |
2,763.8038 USDT |
50.7773 XAUT |
2,768.7200 USDT |
2,756.0000 USDT |
2,760.9400 USDT |
2,761.8900 USDT |
| 2024-10-26 |
2,765.0269 USDT |
118.7435 XAUT |
2,765.0300 USDT |
2,756.0000 USDT |
2,758.4500 USDT |
2,772.9700 USDT |
| 2024-10-25 |
2,759.5900 USDT |
84.1788 XAUT |
2,765.4400 USDT |
2,726.0000 USDT |
2,750.6100 USDT |
2,767.1600 USDT |
| 2024-10-24 |
2,755.8809 USDT |
77.3868 XAUT |
2,749.6300 USDT |
2,728.7400 USDT |
2,750.8700 USDT |
2,765.8100 USDT |
| 2024-10-23 |
2,779.2485 USDT |
70.5182 XAUT |
2,765.8500 USDT |
2,725.9000 USDT |
2,765.8000 USDT |
2,750.3600 USDT |
| 2024-10-22 |
2,748.0204 USDT |
114.2667 XAUT |
2,737.4100 USDT |
2,732.1000 USDT |
2,739.2000 USDT |
2,764.1800 USDT |
| 2024-10-21 |
2,734.0465 USDT |
42.3566 XAUT |
2,726.1500 USDT |
2,724.1100 USDT |
2,729.8800 USDT |
2,738.0700 USDT |
| 2024-10-20 |
2,722.7447 USDT |
49.6697 XAUT |
2,720.3600 USDT |
2,717.8400 USDT |
2,722.4600 USDT |
2,722.9900 USDT |
| 2024-10-19 |
2,721.5307 USDT |
62.9010 XAUT |
2,721.6400 USDT |
2,717.1400 USDT |
2,719.9000 USDT |
2,719.2000 USDT |
| 2024-10-18 |
2,710.0853 USDT |
76.0019 XAUT |
2,694.1200 USDT |
2,692.0000 USDT |
2,696.1800 USDT |
2,721.4900 USDT |
| 2024-10-17 |
2,684.6079 USDT |
79.3843 XAUT |
2,672.5000 USDT |
2,672.4000 USDT |
2,674.8700 USDT |
2,694.7600 USDT |
| 2024-10-16 |
2,665.1750 USDT |
112.9456 XAUT |
2,658.9300 USDT |
2,656.5600 USDT |
2,659.7400 USDT |
2,672.6600 USDT |
| 2024-10-15 |
2,654.3334 USDT |
117.0903 XAUT |
2,653.2200 USDT |
2,635.7800 USDT |
2,649.2700 USDT |
2,660.0700 USDT |
| 2024-10-14 |
2,662.7426 USDT |
153.1729 XAUT |
2,663.8000 USDT |
2,657.0000 USDT |
2,664.2500 USDT |
2,662.4100 USDT |
| 2024-10-13 |
2,663.3856 USDT |
119.6148 XAUT |
2,659.6700 USDT |
2,653.7300 USDT |
2,664.9100 USDT |
2,663.9700 USDT |
| 2024-10-12 |
2,659.8251 USDT |
373.2934 XAUT |
2,658.9800 USDT |
2,650.0500 USDT |
2,664.1700 USDT |
2,659.6100 USDT |
| 2024-10-11 |
2,649.2675 USDT |
285.4950 XAUT |
2,630.8100 USDT |
2,630.5500 USDT |
2,630.9800 USDT |
2,661.2000 USDT |
| 2024-10-10 |
2,623.7703 USDT |
354.9726 XAUT |
2,619.1200 USDT |
2,605.1700 USDT |
2,629.3900 USDT |
2,629.6600 USDT |
| 2024-10-09 |
2,627.7562 USDT |
372.7638 XAUT |
2,632.4100 USDT |
2,607.8000 USDT |
2,623.5100 USDT |
2,617.3400 USDT |
| 2024-10-08 |
2,644.2285 USDT |
524.9490 XAUT |
2,644.8700 USDT |
2,620.0000 USDT |
2,638.9300 USDT |
2,632.6900 USDT |
| 2024-10-07 |
2,653.1642 USDT |
353.4997 XAUT |
2,653.8600 USDT |
2,647.9100 USDT |
2,650.2800 USDT |
2,648.0000 USDT |
| 2024-10-06 |
2,655.9694 USDT |
166.0460 XAUT |
2,659.6100 USDT |
2,652.5600 USDT |
2,654.6600 USDT |
2,653.8800 USDT |
| 2024-10-05 |
2,659.0287 USDT |
291.1049 XAUT |
2,658.7800 USDT |
2,655.0100 USDT |
2,661.7900 USDT |
2,661.3200 USDT |
| 2024-10-04 |
2,671.3592 USDT |
282.4602 XAUT |
2,670.1400 USDT |
2,670.0000 USDT |
2,670.2600 USDT |
2,670.2500 USDT |
| 2024-10-03 |
2,662.4405 USDT |
614.1285 XAUT |
2,659.2500 USDT |
2,655.0000 USDT |
2,657.1900 USDT |
2,670.0600 USDT |