Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2,630.0998 USDT |
17.9758 XAUT |
2,629.8400 USDT |
2,624.7700 USDT |
2,632.7000 USDT |
2,632.8300 USDT |
| 2024-12-22 |
2,628.7715 USDT |
74.6557 XAUT |
2,627.7000 USDT |
2,623.2100 USDT |
2,629.6300 USDT |
2,628.0100 USDT |
| 2024-12-21 |
2,630.0341 USDT |
100.6452 XAUT |
2,628.2900 USDT |
2,624.3900 USDT |
2,631.3400 USDT |
2,627.3600 USDT |
| 2024-12-20 |
2,613.2796 USDT |
160.4069 XAUT |
2,602.9300 USDT |
2,598.0600 USDT |
2,605.9800 USDT |
2,628.6000 USDT |
| 2024-12-19 |
2,615.4934 USDT |
177.5173 XAUT |
2,598.0300 USDT |
2,596.0400 USDT |
2,603.9600 USDT |
2,608.6800 USDT |
| 2024-12-18 |
2,621.3676 USDT |
392.1474 XAUT |
2,655.9800 USDT |
2,594.9300 USDT |
2,598.9000 USDT |
2,598.2600 USDT |
| 2024-12-17 |
2,654.0353 USDT |
124.4682 XAUT |
2,658.0400 USDT |
2,648.0000 USDT |
2,652.4500 USDT |
2,656.5200 USDT |
| 2024-12-16 |
2,662.8301 USDT |
134.2813 XAUT |
2,657.0400 USDT |
2,653.4200 USDT |
2,659.9300 USDT |
2,659.1300 USDT |
| 2024-12-15 |
2,663.6842 USDT |
113.0647 XAUT |
2,660.1700 USDT |
2,649.2800 USDT |
2,655.5600 USDT |
2,656.4100 USDT |
| 2024-12-14 |
2,653.0942 USDT |
96.1785 XAUT |
2,664.7300 USDT |
2,646.8600 USDT |
2,654.6600 USDT |
2,655.8600 USDT |
| 2024-12-13 |
2,691.2868 USDT |
101.5716 XAUT |
2,691.7300 USDT |
2,671.2300 USDT |
2,688.8000 USDT |
2,690.0200 USDT |
| 2024-12-12 |
2,701.2896 USDT |
156.0599 XAUT |
2,711.9900 USDT |
2,687.1800 USDT |
2,697.2800 USDT |
2,692.6400 USDT |
| 2024-12-11 |
2,692.6918 USDT |
140.3581 XAUT |
2,685.9100 USDT |
2,670.6100 USDT |
2,685.2700 USDT |
2,706.7400 USDT |
| 2024-12-10 |
2,673.8435 USDT |
237.6647 XAUT |
2,658.7300 USDT |
2,656.8000 USDT |
2,660.6200 USDT |
2,691.2700 USDT |
| 2024-12-09 |
2,642.4147 USDT |
57.1033 XAUT |
2,635.1300 USDT |
2,630.2900 USDT |
2,635.1600 USDT |
2,652.5000 USDT |
| 2024-12-08 |
2,632.8114 USDT |
97.6481 XAUT |
2,631.9400 USDT |
2,630.5400 USDT |
2,631.9400 USDT |
2,633.2000 USDT |
| 2024-12-07 |
2,647.2212 USDT |
73.1605 XAUT |
2,645.3200 USDT |
2,645.1900 USDT |
2,645.2400 USDT |
2,648.9000 USDT |
| 2024-12-06 |
2,640.9867 USDT |
183.3292 XAUT |
2,631.9900 USDT |
2,618.7900 USDT |
2,630.2800 USDT |
2,645.3400 USDT |
| 2024-12-05 |
2,651.1558 USDT |
154.1794 XAUT |
2,650.5200 USDT |
2,643.8300 USDT |
2,646.9400 USDT |
2,646.9400 USDT |
| 2024-12-04 |
2,648.6605 USDT |
208.9315 XAUT |
2,645.7300 USDT |
2,640.4100 USDT |
2,645.7900 USDT |
2,650.0400 USDT |
| 2024-12-03 |
2,645.3735 USDT |
215.4319 XAUT |
2,642.7500 USDT |
2,637.4200 USDT |
2,643.3300 USDT |
2,646.2900 USDT |
| 2024-12-02 |
2,639.3458 USDT |
116.9573 XAUT |
2,651.4200 USDT |
2,625.1400 USDT |
2,630.1300 USDT |
2,651.4200 USDT |
| 2024-12-01 |
2,670.0075 USDT |
81.3486 XAUT |
2,681.5600 USDT |
2,650.4000 USDT |
2,664.8700 USDT |
2,658.8300 USDT |
| 2024-11-30 |
2,665.5373 USDT |
85.0486 XAUT |
2,655.6000 USDT |
2,655.4000 USDT |
2,655.6300 USDT |
2,681.5300 USDT |
| 2024-11-29 |
2,658.5105 USDT |
60.6610 XAUT |
2,656.9600 USDT |
2,641.3200 USDT |
2,654.7300 USDT |
2,659.6400 USDT |
| 2024-11-28 |
2,640.1605 USDT |
121.9399 XAUT |
2,634.1700 USDT |
2,624.5200 USDT |
2,630.1300 USDT |
2,654.6200 USDT |
| 2024-11-27 |
2,644.2477 USDT |
77.8287 XAUT |
2,637.2900 USDT |
2,630.8000 USDT |
2,631.1000 USDT |
2,649.6300 USDT |
| 2024-11-26 |
2,628.5649 USDT |
97.0972 XAUT |
2,624.7400 USDT |
2,621.2800 USDT |
2,625.1500 USDT |
2,639.6500 USDT |
| 2024-11-25 |
2,696.8253 USDT |
28.0259 XAUT |
2,716.1600 USDT |
2,687.5000 USDT |
2,687.7000 USDT |
2,687.6400 USDT |
| 2024-11-24 |
2,714.7493 USDT |
79.7411 XAUT |
2,714.2100 USDT |
2,708.6500 USDT |
2,717.3600 USDT |
2,714.4400 USDT |
| 2024-11-23 |
2,712.3481 USDT |
145.2418 XAUT |
2,697.9000 USDT |
2,696.2900 USDT |
2,699.8700 USDT |
2,714.8600 USDT |
| 2024-11-22 |
2,684.9672 USDT |
120.4559 XAUT |
2,663.0900 USDT |
2,660.7700 USDT |
2,670.7500 USDT |
2,696.8000 USDT |
| 2024-11-21 |
2,654.9672 USDT |
88.4993 XAUT |
2,639.7100 USDT |
2,632.2700 USDT |
2,643.4200 USDT |
2,663.2700 USDT |
| 2024-11-20 |
2,633.3673 USDT |
100.8175 XAUT |
2,632.9500 USDT |
2,628.0000 USDT |
2,628.4000 USDT |
2,640.5000 USDT |
| 2024-11-19 |
2,617.6259 USDT |
83.7995 XAUT |
2,599.9700 USDT |
2,599.9700 USDT |
2,599.9700 USDT |
2,623.7200 USDT |
| 2024-11-18 |
2,587.9975 USDT |
100.2719 XAUT |
2,572.7600 USDT |
2,569.4600 USDT |
2,576.0200 USDT |
2,599.7200 USDT |
| 2024-11-17 |
2,565.6555 USDT |
84.4749 XAUT |
2,563.8100 USDT |
2,560.6200 USDT |
2,564.1900 USDT |
2,564.9500 USDT |
| 2024-11-16 |
2,564.7754 USDT |
136.3685 XAUT |
2,564.3800 USDT |
2,561.9700 USDT |
2,565.0200 USDT |
2,564.0800 USDT |
| 2024-11-15 |
2,566.2993 USDT |
175.5216 XAUT |
2,566.2500 USDT |
2,557.9300 USDT |
2,563.5700 USDT |
2,564.2900 USDT |
| 2024-11-14 |
2,560.7451 USDT |
179.6690 XAUT |
2,573.5800 USDT |
2,540.6400 USDT |
2,546.5100 USDT |
2,569.8400 USDT |
| 2024-11-13 |
2,598.4473 USDT |
113.7084 XAUT |
2,599.9900 USDT |
2,594.0700 USDT |
2,597.2700 USDT |
2,599.4800 USDT |
| 2024-11-12 |
2,604.5217 USDT |
126.9041 XAUT |
2,620.8300 USDT |
2,585.1100 USDT |
2,595.7600 USDT |
2,597.0400 USDT |
| 2024-11-11 |
2,649.5618 USDT |
169.4207 XAUT |
2,674.2200 USDT |
2,605.9000 USDT |
2,609.4900 USDT |
2,616.3400 USDT |
| 2024-11-10 |
2,674.3674 USDT |
92.5230 XAUT |
2,680.3900 USDT |
2,578.0000 USDT |
2,671.4100 USDT |
2,695.4700 USDT |
| 2024-11-09 |
2,682.1793 USDT |
100.4255 XAUT |
2,681.8700 USDT |
2,674.7600 USDT |
2,682.8800 USDT |
2,680.1800 USDT |
| 2024-11-08 |
2,690.1228 USDT |
99.0768 XAUT |
2,704.0300 USDT |
2,679.4400 USDT |
2,684.6900 USDT |
2,684.1100 USDT |
| 2024-11-07 |
2,679.2894 USDT |
119.8328 XAUT |
2,655.5700 USDT |
2,651.2500 USDT |
2,659.3600 USDT |
2,706.6300 USDT |
| 2024-11-06 |
2,711.9074 USDT |
139.3017 XAUT |
2,745.1800 USDT |
2,652.5100 USDT |
2,675.8900 USDT |
2,665.8300 USDT |
| 2024-11-05 |
2,740.5680 USDT |
73.3372 XAUT |
2,739.7100 USDT |
2,735.0100 USDT |
2,739.8900 USDT |
2,746.9000 USDT |
| 2024-11-04 |
2,746.4236 USDT |
78.8916 XAUT |
2,762.1500 USDT |
2,735.1000 USDT |
2,737.5300 USDT |
2,737.2500 USDT |