Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,850.7619 USDT |
1,377.6809 XAUT |
1,850.2800 USDT |
1,846.9400 USDT |
1,850.7400 USDT |
1,850.0600 USDT |
| 2023-09-29 |
1,864.4371 USDT |
2,160.2406 XAUT |
1,867.5000 USDT |
1,846.6200 USDT |
1,850.0300 USDT |
1,849.5200 USDT |
| 2023-09-28 |
1,874.9728 USDT |
1,893.2000 XAUT |
1,880.6900 USDT |
1,862.9600 USDT |
1,869.7200 USDT |
1,867.1600 USDT |
| 2023-09-27 |
1,894.5813 USDT |
1,109.1708 XAUT |
1,904.9100 USDT |
1,879.2200 USDT |
1,880.9100 USDT |
1,879.8500 USDT |
| 2023-09-26 |
1,912.0319 USDT |
1,001.5913 XAUT |
1,916.6900 USDT |
1,904.3300 USDT |
1,906.6300 USDT |
1,905.5000 USDT |
| 2023-09-25 |
1,923.4372 USDT |
881.4554 XAUT |
1,924.7800 USDT |
1,916.0300 USDT |
1,918.0600 USDT |
1,917.4600 USDT |
| 2023-09-24 |
1,925.2858 USDT |
703.2638 XAUT |
1,925.1100 USDT |
1,921.3500 USDT |
1,925.5700 USDT |
1,925.4400 USDT |
| 2023-09-23 |
1,925.1238 USDT |
853.9470 XAUT |
1,924.2800 USDT |
1,921.0700 USDT |
1,925.5100 USDT |
1,924.9800 USDT |
| 2023-09-22 |
1,925.4079 USDT |
1,279.8702 XAUT |
1,921.3400 USDT |
1,920.4100 USDT |
1,923.9500 USDT |
1,924.7900 USDT |
| 2023-09-21 |
1,923.2989 USDT |
1,450.8504 XAUT |
1,932.1000 USDT |
1,914.1500 USDT |
1,921.5200 USDT |
1,920.3100 USDT |
| 2023-09-20 |
1,934.0110 USDT |
1,720.1450 XAUT |
1,930.7600 USDT |
1,927.8500 USDT |
1,930.4500 USDT |
1,932.3500 USDT |
| 2023-09-19 |
1,932.2763 USDT |
1,758.4565 XAUT |
1,933.4500 USDT |
1,928.0500 USDT |
1,931.1900 USDT |
1,931.0500 USDT |
| 2023-09-18 |
1,928.3341 USDT |
1,342.1728 XAUT |
1,925.3000 USDT |
1,922.6700 USDT |
1,925.7100 USDT |
1,933.4000 USDT |
| 2023-09-17 |
1,924.7779 USDT |
380.9508 XAUT |
1,924.5700 USDT |
1,924.4600 USDT |
1,925.1900 USDT |
1,924.8300 USDT |
| 2023-09-16 |
1,924.8215 USDT |
861.0738 XAUT |
1,925.0300 USDT |
1,923.3700 USDT |
1,925.3000 USDT |
1,924.7200 USDT |
| 2023-09-15 |
1,919.8551 USDT |
845.2791 XAUT |
1,910.0500 USDT |
1,909.5100 USDT |
1,914.1500 USDT |
1,924.9400 USDT |
| 2023-09-14 |
1,908.8472 USDT |
874.6212 XAUT |
1,909.3500 USDT |
1,902.1800 USDT |
1,907.4500 USDT |
1,910.8200 USDT |
| 2023-09-13 |
1,911.0184 USDT |
1,079.8825 XAUT |
1,910.4800 USDT |
1,906.4300 USDT |
1,910.5000 USDT |
1,909.1200 USDT |
| 2023-09-12 |
1,917.2769 USDT |
1,252.9654 XAUT |
1,922.5400 USDT |
1,908.2300 USDT |
1,910.4300 USDT |
1,910.2200 USDT |
| 2023-09-11 |
1,923.0032 USDT |
641.1165 XAUT |
1,920.3400 USDT |
1,920.0400 USDT |
1,921.2800 USDT |
1,922.7600 USDT |
| 2023-09-10 |
1,918.5185 USDT |
332.3711 XAUT |
1,918.0400 USDT |
1,895.1200 USDT |
1,919.1500 USDT |
1,918.7200 USDT |
| 2023-09-09 |
1,917.7983 USDT |
390.5472 XAUT |
1,918.2000 USDT |
1,916.1800 USDT |
1,916.8100 USDT |
1,918.1700 USDT |
| 2023-09-08 |
1,918.5501 USDT |
880.3809 XAUT |
1,907.0200 USDT |
1,890.0000 USDT |
1,900.0000 USDT |
1,918.4100 USDT |
| 2023-09-07 |
1,907.6317 USDT |
790.2850 XAUT |
1,913.7200 USDT |
1,885.4300 USDT |
1,901.8300 USDT |
1,904.3700 USDT |
| 2023-09-06 |
1,918.5790 USDT |
598.9354 XAUT |
1,929.0600 USDT |
1,902.9000 USDT |
1,910.0900 USDT |
1,912.5200 USDT |
| 2023-09-05 |
1,933.0382 USDT |
575.7699 XAUT |
1,933.1600 USDT |
1,929.1300 USDT |
1,934.1500 USDT |
1,930.4300 USDT |
| 2023-09-04 |
1,936.0927 USDT |
539.4061 XAUT |
1,935.4100 USDT |
1,932.6900 USDT |
1,935.4200 USDT |
1,933.6700 USDT |
| 2023-09-03 |
1,934.6077 USDT |
1,461.9964 XAUT |
1,934.8100 USDT |
1,933.3500 USDT |
1,935.3500 USDT |
1,937.4500 USDT |
| 2023-09-02 |
1,934.3389 USDT |
978.5984 XAUT |
1,933.0700 USDT |
1,924.9000 USDT |
1,934.4000 USDT |
1,934.3600 USDT |
| 2023-09-01 |
1,934.6646 USDT |
1,350.5378 XAUT |
1,939.4600 USDT |
1,921.8900 USDT |
1,934.1700 USDT |
1,935.6700 USDT |
| 2023-08-31 |
1,944.3830 USDT |
747.4822 XAUT |
1,943.2800 USDT |
1,937.1400 USDT |
1,942.8800 USDT |
1,941.8300 USDT |
| 2023-08-30 |
1,938.5840 USDT |
1,239.3316 XAUT |
1,930.7200 USDT |
1,925.4400 USDT |
1,929.6800 USDT |
1,941.2700 USDT |
| 2023-08-29 |
1,926.3527 USDT |
658.9994 XAUT |
1,923.9500 USDT |
1,895.1500 USDT |
1,910.5100 USDT |
1,920.2700 USDT |
| 2023-08-28 |
1,917.5801 USDT |
621.3259 XAUT |
1,915.0200 USDT |
1,909.4900 USDT |
1,916.0500 USDT |
1,921.8600 USDT |
| 2023-08-27 |
1,914.4428 USDT |
912.2816 XAUT |
1,914.3300 USDT |
1,910.8900 USDT |
1,914.8600 USDT |
1,914.3800 USDT |
| 2023-08-26 |
1,914.9822 USDT |
757.8285 XAUT |
1,914.6600 USDT |
1,911.9100 USDT |
1,915.3500 USDT |
1,915.3300 USDT |
| 2023-08-25 |
1,915.8780 USDT |
1,060.7719 XAUT |
1,917.1400 USDT |
1,903.7400 USDT |
1,911.3200 USDT |
1,914.8700 USDT |
| 2023-08-24 |
1,920.4771 USDT |
1,146.2868 XAUT |
1,918.1800 USDT |
1,916.0200 USDT |
1,925.4600 USDT |
1,919.7300 USDT |
| 2023-08-23 |
1,909.3797 USDT |
1,461.9120 XAUT |
1,899.4900 USDT |
1,899.0800 USDT |
1,901.5600 USDT |
1,918.1600 USDT |
| 2023-08-22 |
1,919.1401 USDT |
1,437.9601 XAUT |
1,927.2100 USDT |
1,893.0100 USDT |
1,898.0500 USDT |
1,898.8500 USDT |
| 2023-08-21 |
1,920.7270 USDT |
299.7625 XAUT |
1,888.0100 USDT |
1,888.0100 USDT |
1,888.0100 USDT |
1,933.0700 USDT |
| 2023-08-20 |
1,912.6120 USDT |
0.1533 XAUT |
1,935.0000 USDT |
1,888.0100 USDT |
1,888.0100 USDT |
1,888.0100 USDT |
| 2023-08-19 |
1,901.7553 USDT |
0.0278 XAUT |
1,931.7900 USDT |
1,893.0000 USDT |
1,893.0000 USDT |
1,935.0000 USDT |
| 2023-08-18 |
1,898.5363 USDT |
17.4969 XAUT |
1,890.0000 USDT |
1,890.0000 USDT |
1,890.0000 USDT |
1,893.0000 USDT |
| 2023-08-17 |
1,897.0928 USDT |
92.8922 XAUT |
1,897.1300 USDT |
1,890.1100 USDT |
1,892.7600 USDT |
1,892.7600 USDT |
| 2023-08-16 |
1,905.6486 USDT |
119.3749 XAUT |
1,903.5700 USDT |
1,896.4600 USDT |
1,898.5700 USDT |
1,897.9600 USDT |
| 2023-08-15 |
1,909.4643 USDT |
1,122.8555 XAUT |
1,911.2500 USDT |
1,902.9900 USDT |
1,904.5100 USDT |
1,903.6900 USDT |
| 2023-08-14 |
1,913.2585 USDT |
1,148.0153 XAUT |
1,914.7400 USDT |
1,910.0600 USDT |
1,910.0700 USDT |
1,913.7100 USDT |
| 2023-08-13 |
1,915.2099 USDT |
732.5056 XAUT |
1,917.1600 USDT |
1,911.0100 USDT |
1,911.1100 USDT |
1,914.2300 USDT |
| 2023-08-12 |
1,916.8423 USDT |
1,619.0108 XAUT |
1,916.7400 USDT |
1,916.1700 USDT |
1,918.4600 USDT |
1,916.9100 USDT |