Crypto exchange Huobi

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on Huobi: xautusdt
Date Price Volume Open Low High Close
2023-08-10 1,934.1534 USDT 1,710.9703 XAUT 1,933.2800 USDT 1,928.5000 USDT 1,933.8800 USDT 1,937.6900 USDT
2023-08-09 1,931.4826 USDT 1,913.9566 XAUT 1,928.3900 USDT 1,928.2500 USDT 1,929.5300 USDT 1,933.4300 USDT
2023-08-08 1,934.0687 USDT 1,843.1293 XAUT 1,938.0500 USDT 1,928.0600 USDT 1,928.3900 USDT 1,928.2200 USDT
2023-08-07 1,940.4926 USDT 2,115.5774 XAUT 1,946.2900 USDT 1,936.0000 USDT 1,937.9200 USDT 1,938.3900 USDT
2023-08-06 1,953.1662 USDT 1,559.7500 XAUT 1,960.4500 USDT 1,940.5600 USDT 1,944.6400 USDT 1,944.3100 USDT
2023-08-05 1,947.9333 USDT 1,615.3468 XAUT 1,944.8100 USDT 1,942.1300 USDT 1,945.5100 USDT 1,955.3400 USDT
2023-08-04 1,937.4056 USDT 1,758.8155 XAUT 1,938.9900 USDT 1,928.2700 USDT 1,934.4400 USDT 1,941.9200 USDT
2023-08-03 1,937.9759 USDT 1,808.9668 XAUT 1,938.7200 USDT 1,933.9000 USDT 1,937.3000 USDT 1,936.2500 USDT
2023-08-02 1,943.9652 USDT 1,294.4625 XAUT 1,945.0000 USDT 1,937.2500 USDT 1,938.6800 USDT 1,937.7500 USDT
2023-08-01 1,959.1673 USDT 6.2944 XAUT 1,974.0000 USDT 1,945.0000 USDT 1,945.0000 USDT 1,945.0000 USDT
2023-07-31 1,961.4905 USDT 2.0605 XAUT 1,963.0700 USDT 1,960.5300 USDT 1,960.7400 USDT 1,964.9900 USDT
2023-07-30 1,961.5546 USDT 1.4813 XAUT 1,956.5500 USDT 1,956.5500 USDT 1,956.5500 USDT 1,963.0700 USDT
2023-07-29 1,960.8286 USDT 1.5676 XAUT 1,956.5000 USDT 1,956.5000 USDT 1,956.5000 USDT 1,956.5500 USDT
2023-07-28 1,951.0298 USDT 0.3549 XAUT 1,946.2000 USDT 1,946.2000 USDT 1,946.2000 USDT 1,955.7100 USDT
2023-07-27 1,967.8043 USDT 214.2483 XAUT 1,969.1900 USDT 1,945.5900 USDT 1,946.2000 USDT 1,946.2000 USDT
2023-07-26 1,968.8810 USDT 1,060.5418 XAUT 1,967.3800 USDT 1,965.5300 USDT 1,967.2100 USDT 1,972.2500 USDT
2023-07-25 1,962.2782 USDT 1,883.4043 XAUT 1,958.0500 USDT 1,955.7200 USDT 1,958.0600 USDT 1,967.6400 USDT
2023-07-24 1,961.5834 USDT 1,808.6195 XAUT 1,961.7900 USDT 1,956.1300 USDT 1,957.7800 USDT 1,962.3800 USDT
2023-07-23 1,962.2701 USDT 1,704.0848 XAUT 1,963.3600 USDT 1,960.0000 USDT 1,962.3100 USDT 1,962.1100 USDT
2023-07-22 1,963.5340 USDT 242.8388 XAUT 1,962.1400 USDT 1,962.1400 USDT 1,962.1400 USDT 1,963.6900 USDT
2023-07-21 1,968.6924 USDT 683.8564 XAUT 1,971.9600 USDT 1,956.9100 USDT 1,961.4500 USDT 1,962.1800 USDT
2023-07-20 1,980.2140 USDT 1,484.5439 XAUT 1,977.2700 USDT 1,974.2800 USDT 1,974.3800 USDT 1,974.3500 USDT
2023-07-19 1,976.3038 USDT 1,139.2505 XAUT 1,974.7100 USDT 1,970.5800 USDT 1,974.2800 USDT 1,978.1200 USDT
2023-07-18 1,987.2375 USDT 25.0424 XAUT 1,954.6100 USDT 1,954.6100 USDT 1,954.6100 USDT 1,974.7100 USDT
2023-07-17 1,955.5177 USDT 1.7388 XAUT 1,955.4900 USDT 1,948.0000 USDT 1,948.0000 USDT 1,954.6100 USDT
2023-07-16 1,952.4629 USDT 1,075.1606 XAUT 1,950.4400 USDT 1,950.2600 USDT 1,951.0200 USDT 1,955.4900 USDT
2023-07-15 1,952.1124 USDT 1,660.7885 XAUT 1,951.6300 USDT 1,949.0800 USDT 1,951.1400 USDT 1,950.7400 USDT
2023-07-14 1,957.4323 USDT 2,247.9764 XAUT 1,957.5600 USDT 1,951.6300 USDT 1,953.4300 USDT 1,952.0700 USDT
2023-07-13 1,953.4979 USDT 2,149.9735 XAUT 1,951.2100 USDT 1,939.4100 USDT 1,951.1900 USDT 1,956.8800 USDT
2023-07-12 1,940.4981 USDT 2,661.7330 XAUT 1,932.5700 USDT 1,931.2700 USDT 1,934.2600 USDT 1,951.0800 USDT
2023-07-11 1,929.2128 USDT 2,695.8858 XAUT 1,923.1300 USDT 1,922.8900 USDT 1,925.5600 USDT 1,930.5100 USDT
2023-07-10 1,922.7158 USDT 3,022.7628 XAUT 1,922.4900 USDT 1,914.0100 USDT 1,920.8400 USDT 1,923.4600 USDT
2023-07-09 1,923.6537 USDT 2,637.4369 XAUT 1,925.9200 USDT 1,919.6800 USDT 1,922.7000 USDT 1,922.6000 USDT
2023-07-08 1,925.4348 USDT 3,000.1819 XAUT 1,926.2700 USDT 1,922.4600 USDT 1,925.5400 USDT 1,924.4000 USDT
2023-07-07 1,918.7986 USDT 2,808.0135 XAUT 1,912.7200 USDT 1,910.7700 USDT 1,912.4100 USDT 1,928.7300 USDT
2023-07-06 1,916.1708 USDT 2,849.6762 XAUT 1,917.0500 USDT 1,904.3600 USDT 1,911.4300 USDT 1,911.6300 USDT
2023-07-05 1,921.9236 USDT 2,852.4399 XAUT 1,925.7300 USDT 1,913.9700 USDT 1,916.1200 USDT 1,916.4200 USDT
2023-07-04 1,925.7370 USDT 2,204.0785 XAUT 1,921.0000 USDT 1,919.4600 USDT 1,922.0600 USDT 1,923.3200 USDT
2023-07-03 1,917.5924 USDT 1,303.3110 XAUT 1,918.7100 USDT 1,907.3600 USDT 1,913.8400 USDT 1,920.5400 USDT
2023-07-02 1,908.4381 USDT 845.5893 XAUT 1,904.5300 USDT 1,887.0600 USDT 1,911.6400 USDT 1,907.0800 USDT
2023-07-01 1,913.7935 USDT 11.2733 XAUT 1,918.7300 USDT 1,912.7100 USDT 1,912.7100 USDT 1,912.7300 USDT
2023-06-30 1,907.8457 USDT 1,405.5353 XAUT 1,908.9100 USDT 1,900.9100 USDT 1,904.6400 USDT 1,918.1100 USDT
2023-06-29 1,907.9086 USDT 149.8435 XAUT 1,908.8200 USDT 1,899.0100 USDT 1,903.0000 USDT 1,908.9100 USDT
2023-06-28 1,911.7813 USDT 2,388.3131 XAUT 1,914.9700 USDT 1,903.7100 USDT 1,908.1500 USDT 1,908.8200 USDT
2023-06-27 1,922.0590 USDT 2,869.0425 XAUT 1,921.2200 USDT 1,912.0600 USDT 1,915.6700 USDT 1,914.9600 USDT
2023-06-26 1,924.7516 USDT 2,958.3870 XAUT 1,924.7800 USDT 1,911.0200 USDT 1,921.7300 USDT 1,922.3400 USDT
2023-06-25 1,921.5910 USDT 2,967.2179 XAUT 1,921.8700 USDT 1,915.9100 USDT 1,921.6600 USDT 1,919.2800 USDT
2023-06-24 1,921.6934 USDT 2,495.6145 XAUT 1,921.4300 USDT 1,918.8800 USDT 1,921.6800 USDT 1,921.1700 USDT
2023-06-23 1,919.2940 USDT 2,571.4183 XAUT 1,914.3300 USDT 1,908.6700 USDT 1,910.0300 USDT 1,920.6600 USDT
2023-06-22 1,928.3720 USDT 2,016.4054 XAUT 1,934.0700 USDT 1,911.3400 USDT 1,916.1200 USDT 1,913.3400 USDT