Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,928.3720 USDT |
2,016.4054 XAUT |
1,934.0700 USDT |
1,911.3400 USDT |
1,916.1200 USDT |
1,913.3400 USDT |
| 2023-06-21 |
1,934.5166 USDT |
2,483.9549 XAUT |
1,935.4100 USDT |
1,924.1400 USDT |
1,933.0500 USDT |
1,936.2200 USDT |
| 2023-06-20 |
1,945.7588 USDT |
2,981.0517 XAUT |
1,953.2800 USDT |
1,932.7600 USDT |
1,937.5100 USDT |
1,937.4600 USDT |
| 2023-06-19 |
1,953.2834 USDT |
3,041.8076 XAUT |
1,957.9400 USDT |
1,940.1900 USDT |
1,950.6800 USDT |
1,950.5100 USDT |
| 2023-06-18 |
1,958.5294 USDT |
2,948.8359 XAUT |
1,957.8000 USDT |
1,951.8100 USDT |
1,957.6600 USDT |
1,957.9500 USDT |
| 2023-06-17 |
1,958.1579 USDT |
2,693.9043 XAUT |
1,957.8000 USDT |
1,955.1700 USDT |
1,957.5800 USDT |
1,957.9700 USDT |
| 2023-06-16 |
1,961.5537 USDT |
2,450.9515 XAUT |
1,958.9700 USDT |
1,956.0400 USDT |
1,958.9100 USDT |
1,959.2600 USDT |
| 2023-06-15 |
1,943.7933 USDT |
2,643.2350 XAUT |
1,945.9400 USDT |
1,930.1800 USDT |
1,936.6400 USDT |
1,960.4500 USDT |
| 2023-06-14 |
1,950.9867 USDT |
2,444.5777 XAUT |
1,944.8600 USDT |
1,932.3900 USDT |
1,947.1100 USDT |
1,946.8300 USDT |
| 2023-06-13 |
1,956.2871 USDT |
2,373.3043 XAUT |
1,957.9200 USDT |
1,941.6600 USDT |
1,944.8200 USDT |
1,943.2700 USDT |
| 2023-06-12 |
1,958.4224 USDT |
2,862.9699 XAUT |
1,956.4900 USDT |
1,932.9500 USDT |
1,954.5000 USDT |
1,957.8600 USDT |
| 2023-06-11 |
1,957.7213 USDT |
2,929.6022 XAUT |
1,959.3500 USDT |
1,951.3900 USDT |
1,956.0800 USDT |
1,956.5400 USDT |
| 2023-06-10 |
1,960.4709 USDT |
2,528.4932 XAUT |
1,959.8600 USDT |
1,954.6900 USDT |
1,959.6700 USDT |
1,958.0700 USDT |
| 2023-06-09 |
1,962.8549 USDT |
2,798.0560 XAUT |
1,963.2500 USDT |
1,957.4900 USDT |
1,962.7900 USDT |
1,961.0900 USDT |
| 2023-06-08 |
1,954.5548 USDT |
2,807.1004 XAUT |
1,944.0700 USDT |
1,942.3800 USDT |
1,947.2400 USDT |
1,963.8400 USDT |
| 2023-06-07 |
1,956.1534 USDT |
1,681.5063 XAUT |
1,958.0200 USDT |
1,940.0200 USDT |
1,947.6200 USDT |
1,942.5500 USDT |
| 2023-06-06 |
1,958.2946 USDT |
1,756.6073 XAUT |
1,959.7700 USDT |
1,946.4800 USDT |
1,957.7800 USDT |
1,961.4700 USDT |
| 2023-06-05 |
1,952.4876 USDT |
1,685.7687 XAUT |
1,954.1500 USDT |
1,940.6800 USDT |
1,945.0600 USDT |
1,959.7400 USDT |
| 2023-06-04 |
1,952.9380 USDT |
1,252.9907 XAUT |
1,949.3400 USDT |
1,938.8900 USDT |
1,948.0400 USDT |
1,954.3100 USDT |
| 2023-06-03 |
1,951.6164 USDT |
1,820.6409 XAUT |
1,958.4300 USDT |
1,945.3800 USDT |
1,950.7900 USDT |
1,949.4600 USDT |
| 2023-06-02 |
1,975.5100 USDT |
1,551.6584 XAUT |
1,976.0800 USDT |
1,958.3300 USDT |
1,959.2400 USDT |
1,958.5100 USDT |
| 2023-06-01 |
1,962.7799 USDT |
1,651.9427 XAUT |
1,964.0100 USDT |
1,951.6700 USDT |
1,956.1200 USDT |
1,977.2100 USDT |
| 2023-05-31 |
1,960.1573 USDT |
2,032.9252 XAUT |
1,959.5400 USDT |
1,953.6600 USDT |
1,958.8100 USDT |
1,962.4600 USDT |
| 2023-05-30 |
1,948.5280 USDT |
1,708.4982 XAUT |
1,941.8500 USDT |
1,934.7300 USDT |
1,940.1500 USDT |
1,959.5000 USDT |
| 2023-05-29 |
1,940.5403 USDT |
1,979.2049 XAUT |
1,936.9100 USDT |
1,930.8100 USDT |
1,936.4000 USDT |
1,942.5000 USDT |
| 2023-05-28 |
1,937.8785 USDT |
1,834.1760 XAUT |
1,941.4800 USDT |
1,924.9100 USDT |
1,930.0000 USDT |
1,935.6100 USDT |
| 2023-05-27 |
1,943.9364 USDT |
2,133.3028 XAUT |
1,958.0300 USDT |
1,911.2100 USDT |
1,945.1200 USDT |
1,939.2600 USDT |
| 2023-05-26 |
1,951.7554 USDT |
1,278.9829 XAUT |
1,946.1300 USDT |
1,869.3700 USDT |
1,943.2800 USDT |
1,962.7700 USDT |
| 2023-05-25 |
1,958.9261 USDT |
1,360.6914 XAUT |
1,959.5300 USDT |
1,942.2700 USDT |
1,947.8300 USDT |
1,947.8300 USDT |
| 2023-05-24 |
1,973.6810 USDT |
2,579.0024 XAUT |
1,974.9200 USDT |
1,956.1300 USDT |
1,964.5200 USDT |
1,956.1300 USDT |
| 2023-05-23 |
1,963.9341 USDT |
2,208.7294 XAUT |
1,971.2200 USDT |
1,956.2800 USDT |
1,959.4200 USDT |
1,973.5500 USDT |
| 2023-05-22 |
1,977.6564 USDT |
2,365.4932 XAUT |
1,977.9500 USDT |
1,970.3100 USDT |
1,974.2900 USDT |
1,972.4400 USDT |
| 2023-05-21 |
1,977.8392 USDT |
2,710.8546 XAUT |
1,977.9500 USDT |
1,975.7900 USDT |
1,977.9100 USDT |
1,978.0400 USDT |
| 2023-05-20 |
1,977.2970 USDT |
2,856.5755 XAUT |
1,976.7000 USDT |
1,974.2200 USDT |
1,977.1700 USDT |
1,978.1200 USDT |
| 2023-05-19 |
1,964.7004 USDT |
2,058.0824 XAUT |
1,957.7300 USDT |
1,955.0000 USDT |
1,961.0100 USDT |
1,976.6400 USDT |
| 2023-05-18 |
1,977.1655 USDT |
2,229.0031 XAUT |
1,989.5400 USDT |
1,953.2800 USDT |
1,957.7100 USDT |
1,957.4500 USDT |
| 2023-05-17 |
1,995.0220 USDT |
2,327.6935 XAUT |
2,001.2100 USDT |
1,986.4200 USDT |
1,989.2200 USDT |
1,989.0800 USDT |
| 2023-05-16 |
2,010.0099 USDT |
2,113.1265 XAUT |
2,013.7100 USDT |
2,001.0600 USDT |
2,001.2000 USDT |
2,001.1500 USDT |
| 2023-05-15 |
2,014.8361 USDT |
2,527.1684 XAUT |
2,015.3100 USDT |
2,010.2200 USDT |
2,014.8600 USDT |
2,013.8900 USDT |
| 2023-05-14 |
2,011.0310 USDT |
3,064.1416 XAUT |
2,011.4400 USDT |
2,009.0000 USDT |
2,011.3900 USDT |
2,013.7500 USDT |
| 2023-05-13 |
2,012.7928 USDT |
2,792.1830 XAUT |
2,015.7000 USDT |
2,008.9500 USDT |
2,011.5900 USDT |
2,011.3700 USDT |
| 2023-05-12 |
2,010.2350 USDT |
2,828.9782 XAUT |
2,017.0500 USDT |
2,004.2200 USDT |
2,006.6700 USDT |
2,015.6900 USDT |
| 2023-05-11 |
2,029.3817 USDT |
2,403.7526 XAUT |
2,027.5400 USDT |
2,021.9400 USDT |
2,027.7200 USDT |
2,027.7200 USDT |
| 2023-05-10 |
2,030.1796 USDT |
2,231.4379 XAUT |
2,035.0800 USDT |
2,024.0100 USDT |
2,028.3300 USDT |
2,028.0100 USDT |
| 2023-05-09 |
2,027.8638 USDT |
2,439.8997 XAUT |
2,022.5800 USDT |
2,022.0500 USDT |
2,022.7000 USDT |
2,033.5000 USDT |
| 2023-05-08 |
2,019.6488 USDT |
2,750.1080 XAUT |
2,012.3100 USDT |
2,010.7900 USDT |
2,015.0700 USDT |
2,021.0700 USDT |
| 2023-05-07 |
2,013.3719 USDT |
2,918.4005 XAUT |
2,014.1400 USDT |
2,007.5000 USDT |
2,013.3100 USDT |
2,012.0200 USDT |
| 2023-05-06 |
2,015.1257 USDT |
2,861.6494 XAUT |
2,014.8000 USDT |
2,009.2200 USDT |
2,013.7700 USDT |
2,012.9900 USDT |
| 2023-05-05 |
2,028.7795 USDT |
2,820.3470 XAUT |
2,046.7500 USDT |
2,000.5500 USDT |
2,012.9500 USDT |
2,016.3000 USDT |
| 2023-05-04 |
2,040.0605 USDT |
2,489.8784 XAUT |
2,046.3400 USDT |
2,028.1900 USDT |
2,033.3000 USDT |
2,046.1600 USDT |