Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1,967.8043 USDT |
214.2483 XAUT |
1,969.1900 USDT |
1,945.5900 USDT |
1,946.2000 USDT |
1,946.2000 USDT |
| 2023-07-26 |
1,968.8810 USDT |
1,060.5418 XAUT |
1,967.3800 USDT |
1,965.5300 USDT |
1,967.2100 USDT |
1,972.2500 USDT |
| 2023-07-25 |
1,962.2782 USDT |
1,883.4043 XAUT |
1,958.0500 USDT |
1,955.7200 USDT |
1,958.0600 USDT |
1,967.6400 USDT |
| 2023-07-24 |
1,961.5834 USDT |
1,808.6195 XAUT |
1,961.7900 USDT |
1,956.1300 USDT |
1,957.7800 USDT |
1,962.3800 USDT |
| 2023-07-23 |
1,962.2701 USDT |
1,704.0848 XAUT |
1,963.3600 USDT |
1,960.0000 USDT |
1,962.3100 USDT |
1,962.1100 USDT |
| 2023-07-22 |
1,963.5340 USDT |
242.8388 XAUT |
1,962.1400 USDT |
1,962.1400 USDT |
1,962.1400 USDT |
1,963.6900 USDT |
| 2023-07-21 |
1,968.6924 USDT |
683.8564 XAUT |
1,971.9600 USDT |
1,956.9100 USDT |
1,961.4500 USDT |
1,962.1800 USDT |
| 2023-07-20 |
1,980.2140 USDT |
1,484.5439 XAUT |
1,977.2700 USDT |
1,974.2800 USDT |
1,974.3800 USDT |
1,974.3500 USDT |
| 2023-07-19 |
1,976.3038 USDT |
1,139.2505 XAUT |
1,974.7100 USDT |
1,970.5800 USDT |
1,974.2800 USDT |
1,978.1200 USDT |
| 2023-07-18 |
1,987.2375 USDT |
25.0424 XAUT |
1,954.6100 USDT |
1,954.6100 USDT |
1,954.6100 USDT |
1,974.7100 USDT |
| 2023-07-17 |
1,955.5177 USDT |
1.7388 XAUT |
1,955.4900 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
1,954.6100 USDT |
| 2023-07-16 |
1,952.4629 USDT |
1,075.1606 XAUT |
1,950.4400 USDT |
1,950.2600 USDT |
1,951.0200 USDT |
1,955.4900 USDT |
| 2023-07-15 |
1,952.1124 USDT |
1,660.7885 XAUT |
1,951.6300 USDT |
1,949.0800 USDT |
1,951.1400 USDT |
1,950.7400 USDT |
| 2023-07-14 |
1,957.4323 USDT |
2,247.9764 XAUT |
1,957.5600 USDT |
1,951.6300 USDT |
1,953.4300 USDT |
1,952.0700 USDT |
| 2023-07-13 |
1,953.4979 USDT |
2,149.9735 XAUT |
1,951.2100 USDT |
1,939.4100 USDT |
1,951.1900 USDT |
1,956.8800 USDT |
| 2023-07-12 |
1,940.4981 USDT |
2,661.7330 XAUT |
1,932.5700 USDT |
1,931.2700 USDT |
1,934.2600 USDT |
1,951.0800 USDT |
| 2023-07-11 |
1,929.2128 USDT |
2,695.8858 XAUT |
1,923.1300 USDT |
1,922.8900 USDT |
1,925.5600 USDT |
1,930.5100 USDT |
| 2023-07-10 |
1,922.7158 USDT |
3,022.7628 XAUT |
1,922.4900 USDT |
1,914.0100 USDT |
1,920.8400 USDT |
1,923.4600 USDT |
| 2023-07-09 |
1,923.6537 USDT |
2,637.4369 XAUT |
1,925.9200 USDT |
1,919.6800 USDT |
1,922.7000 USDT |
1,922.6000 USDT |
| 2023-07-08 |
1,925.4348 USDT |
3,000.1819 XAUT |
1,926.2700 USDT |
1,922.4600 USDT |
1,925.5400 USDT |
1,924.4000 USDT |
| 2023-07-07 |
1,918.7986 USDT |
2,808.0135 XAUT |
1,912.7200 USDT |
1,910.7700 USDT |
1,912.4100 USDT |
1,928.7300 USDT |
| 2023-07-06 |
1,916.1708 USDT |
2,849.6762 XAUT |
1,917.0500 USDT |
1,904.3600 USDT |
1,911.4300 USDT |
1,911.6300 USDT |
| 2023-07-05 |
1,921.9236 USDT |
2,852.4399 XAUT |
1,925.7300 USDT |
1,913.9700 USDT |
1,916.1200 USDT |
1,916.4200 USDT |
| 2023-07-04 |
1,925.7370 USDT |
2,204.0785 XAUT |
1,921.0000 USDT |
1,919.4600 USDT |
1,922.0600 USDT |
1,923.3200 USDT |
| 2023-07-03 |
1,917.5924 USDT |
1,303.3110 XAUT |
1,918.7100 USDT |
1,907.3600 USDT |
1,913.8400 USDT |
1,920.5400 USDT |
| 2023-07-02 |
1,908.4381 USDT |
845.5893 XAUT |
1,904.5300 USDT |
1,887.0600 USDT |
1,911.6400 USDT |
1,907.0800 USDT |
| 2023-07-01 |
1,913.7935 USDT |
11.2733 XAUT |
1,918.7300 USDT |
1,912.7100 USDT |
1,912.7100 USDT |
1,912.7300 USDT |
| 2023-06-30 |
1,907.8457 USDT |
1,405.5353 XAUT |
1,908.9100 USDT |
1,900.9100 USDT |
1,904.6400 USDT |
1,918.1100 USDT |
| 2023-06-29 |
1,907.9086 USDT |
149.8435 XAUT |
1,908.8200 USDT |
1,899.0100 USDT |
1,903.0000 USDT |
1,908.9100 USDT |
| 2023-06-28 |
1,911.7813 USDT |
2,388.3131 XAUT |
1,914.9700 USDT |
1,903.7100 USDT |
1,908.1500 USDT |
1,908.8200 USDT |
| 2023-06-27 |
1,922.0590 USDT |
2,869.0425 XAUT |
1,921.2200 USDT |
1,912.0600 USDT |
1,915.6700 USDT |
1,914.9600 USDT |
| 2023-06-26 |
1,924.7516 USDT |
2,958.3870 XAUT |
1,924.7800 USDT |
1,911.0200 USDT |
1,921.7300 USDT |
1,922.3400 USDT |
| 2023-06-25 |
1,921.5910 USDT |
2,967.2179 XAUT |
1,921.8700 USDT |
1,915.9100 USDT |
1,921.6600 USDT |
1,919.2800 USDT |
| 2023-06-24 |
1,921.6934 USDT |
2,495.6145 XAUT |
1,921.4300 USDT |
1,918.8800 USDT |
1,921.6800 USDT |
1,921.1700 USDT |
| 2023-06-23 |
1,919.2940 USDT |
2,571.4183 XAUT |
1,914.3300 USDT |
1,908.6700 USDT |
1,910.0300 USDT |
1,920.6600 USDT |
| 2023-06-22 |
1,928.3720 USDT |
2,016.4054 XAUT |
1,934.0700 USDT |
1,911.3400 USDT |
1,916.1200 USDT |
1,913.3400 USDT |
| 2023-06-21 |
1,934.5166 USDT |
2,483.9549 XAUT |
1,935.4100 USDT |
1,924.1400 USDT |
1,933.0500 USDT |
1,936.2200 USDT |
| 2023-06-20 |
1,945.7588 USDT |
2,981.0517 XAUT |
1,953.2800 USDT |
1,932.7600 USDT |
1,937.5100 USDT |
1,937.4600 USDT |
| 2023-06-19 |
1,953.2834 USDT |
3,041.8076 XAUT |
1,957.9400 USDT |
1,940.1900 USDT |
1,950.6800 USDT |
1,950.5100 USDT |
| 2023-06-18 |
1,958.5294 USDT |
2,948.8359 XAUT |
1,957.8000 USDT |
1,951.8100 USDT |
1,957.6600 USDT |
1,957.9500 USDT |
| 2023-06-17 |
1,958.1579 USDT |
2,693.9043 XAUT |
1,957.8000 USDT |
1,955.1700 USDT |
1,957.5800 USDT |
1,957.9700 USDT |
| 2023-06-16 |
1,961.5537 USDT |
2,450.9515 XAUT |
1,958.9700 USDT |
1,956.0400 USDT |
1,958.9100 USDT |
1,959.2600 USDT |
| 2023-06-15 |
1,943.7933 USDT |
2,643.2350 XAUT |
1,945.9400 USDT |
1,930.1800 USDT |
1,936.6400 USDT |
1,960.4500 USDT |
| 2023-06-14 |
1,950.9867 USDT |
2,444.5777 XAUT |
1,944.8600 USDT |
1,932.3900 USDT |
1,947.1100 USDT |
1,946.8300 USDT |
| 2023-06-13 |
1,956.2871 USDT |
2,373.3043 XAUT |
1,957.9200 USDT |
1,941.6600 USDT |
1,944.8200 USDT |
1,943.2700 USDT |
| 2023-06-12 |
1,958.4224 USDT |
2,862.9699 XAUT |
1,956.4900 USDT |
1,932.9500 USDT |
1,954.5000 USDT |
1,957.8600 USDT |
| 2023-06-11 |
1,957.7213 USDT |
2,929.6022 XAUT |
1,959.3500 USDT |
1,951.3900 USDT |
1,956.0800 USDT |
1,956.5400 USDT |
| 2023-06-10 |
1,960.4709 USDT |
2,528.4932 XAUT |
1,959.8600 USDT |
1,954.6900 USDT |
1,959.6700 USDT |
1,958.0700 USDT |
| 2023-06-09 |
1,962.8549 USDT |
2,798.0560 XAUT |
1,963.2500 USDT |
1,957.4900 USDT |
1,962.7900 USDT |
1,961.0900 USDT |
| 2023-06-08 |
1,954.5548 USDT |
2,807.1004 XAUT |
1,944.0700 USDT |
1,942.3800 USDT |
1,947.2400 USDT |
1,963.8400 USDT |