Crypto exchange Huobi

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on Huobi: xautusdt
Date Price Volume Open Low High Close
2023-05-02 1,989.1941 USDT 2,155.6755 XAUT 1,983.5600 USDT 1,982.1300 USDT 1,985.0800 USDT 2,017.4100 USDT
2023-05-01 1,988.2776 USDT 2,143.9380 XAUT 1,987.6700 USDT 1,982.1600 USDT 1,985.7200 USDT 1,985.6600 USDT
2023-04-30 1,991.3294 USDT 2,127.3913 XAUT 1,991.0800 USDT 1,986.9500 USDT 1,992.6300 USDT 1,992.5400 USDT
2023-04-29 1,990.9920 USDT 2,370.9897 XAUT 1,989.2600 USDT 1,986.5900 USDT 1,991.6000 USDT 1,991.1200 USDT
2023-04-28 1,989.5628 USDT 2,536.0360 XAUT 1,989.4200 USDT 1,985.0000 USDT 1,987.1500 USDT 1,991.5000 USDT
2023-04-27 1,996.0256 USDT 2,681.5036 XAUT 1,993.8500 USDT 1,985.0000 USDT 1,987.9500 USDT 1,990.9700 USDT
2023-04-26 1,997.8726 USDT 2,764.4467 XAUT 1,996.2900 USDT 1,989.4600 USDT 1,992.5400 USDT 1,992.7400 USDT
2023-04-25 1,994.7457 USDT 1,068.4439 XAUT 1,997.9900 USDT 1,989.3100 USDT 1,991.5400 USDT 1,995.9100 USDT
2023-04-24 1,984.5626 USDT 2,421.5061 XAUT 1,985.7800 USDT 1,977.6700 USDT 1,980.7700 USDT 1,992.9500 USDT
2023-04-23 1,986.3197 USDT 2,415.1882 XAUT 1,987.4300 USDT 1,983.1700 USDT 1,986.7600 USDT 1,987.3500 USDT
2023-04-22 1,984.4595 USDT 2,506.5865 XAUT 1,984.4500 USDT 1,981.4400 USDT 1,984.8000 USDT 1,984.1500 USDT
2023-04-21 1,993.0804 USDT 2,315.9174 XAUT 2,006.6400 USDT 1,975.0000 USDT 1,981.5600 USDT 1,982.5900 USDT
2023-04-20 2,000.0895 USDT 2,268.9118 XAUT 1,995.2100 USDT 1,990.1900 USDT 1,995.4900 USDT 2,005.4500 USDT
2023-04-19 1,996.0252 USDT 2,101.9124 XAUT 2,005.9300 USDT 1,980.0000 USDT 1,981.5300 USDT 1,995.1500 USDT
2023-04-18 2,001.8832 USDT 2,320.3169 XAUT 1,997.3700 USDT 1,990.2000 USDT 1,996.3000 USDT 2,005.8300 USDT
2023-04-17 2,005.5966 USDT 2,505.8607 XAUT 2,003.4000 USDT 1,995.6000 USDT 1,999.2000 USDT 1,998.3400 USDT
2023-04-16 2,006.1803 USDT 2,600.9054 XAUT 2,007.9800 USDT 2,000.4600 USDT 2,006.5100 USDT 2,005.5100 USDT
2023-04-15 2,007.2678 USDT 2,981.3828 XAUT 2,008.7200 USDT 2,003.4100 USDT 2,006.4500 USDT 2,007.1500 USDT
2023-04-14 2,032.4440 USDT 2,185.2375 XAUT 2,039.0100 USDT 2,000.9300 USDT 2,001.0100 USDT 2,008.4100 USDT
2023-04-13 2,028.2515 USDT 2,586.5202 XAUT 2,019.5800 USDT 2,013.6400 USDT 2,017.5600 USDT 2,040.8900 USDT
2023-04-12 2,013.4107 USDT 1,798.0594 XAUT 2,001.9300 USDT 2,001.4200 USDT 2,005.3100 USDT 2,015.5300 USDT
2023-04-11 2,016.0158 USDT 1,489.9018 XAUT 2,011.4100 USDT 1,995.1000 USDT 2,003.2700 USDT 2,003.2700 USDT
2023-04-10 2,013.8829 USDT 2,441.9825 XAUT 2,008.8200 USDT 1,997.4700 USDT 2,004.3800 USDT 2,038.6500 USDT
2023-04-09 2,011.9743 USDT 2,487.1572 XAUT 2,009.8900 USDT 2,008.7800 USDT 2,009.9300 USDT 2,013.1200 USDT
2023-04-08 2,010.3945 USDT 3,019.6550 XAUT 2,010.0500 USDT 2,007.4900 USDT 2,009.9500 USDT 2,009.8500 USDT
2023-04-07 2,012.2188 USDT 2,889.0188 XAUT 2,024.2800 USDT 2,001.2500 USDT 2,010.4300 USDT 2,009.7500 USDT
2023-04-06 2,018.6003 USDT 2,325.7891 XAUT 2,020.3200 USDT 2,016.5800 USDT 2,016.7700 USDT 2,016.7300 USDT
2023-04-05 2,022.3370 USDT 2,747.3172 XAUT 2,021.6600 USDT 2,011.4900 USDT 2,022.7400 USDT 2,021.1400 USDT
2023-04-04 1,989.2069 USDT 2,168.2617 XAUT 1,988.5500 USDT 1,980.0000 USDT 1,983.9400 USDT 2,018.0900 USDT
2023-04-03 1,971.4962 USDT 2,436.8715 XAUT 1,962.5300 USDT 1,956.5900 USDT 1,957.6400 USDT 1,987.5100 USDT
2023-04-02 1,974.1674 USDT 2,845.4467 XAUT 1,974.2500 USDT 1,970.0800 USDT 1,973.7100 USDT 1,972.5700 USDT
2023-04-01 1,975.9882 USDT 3,044.6082 XAUT 1,989.7400 USDT 1,970.0600 USDT 1,974.2600 USDT 1,974.2500 USDT
2023-03-31 1,983.8995 USDT 3,098.2002 XAUT 1,981.6800 USDT 1,971.0600 USDT 1,976.3900 USDT 1,998.1700 USDT
2023-03-30 1,973.0351 USDT 2,923.7110 XAUT 1,969.1900 USDT 1,960.3700 USDT 1,964.5900 USDT 1,982.5800 USDT
2023-03-29 1,973.6612 USDT 2,894.6295 XAUT 1,979.0600 USDT 1,966.2000 USDT 1,968.7300 USDT 1,969.6900 USDT
2023-03-28 1,967.5469 USDT 2,807.1041 XAUT 1,960.3800 USDT 1,954.2700 USDT 1,959.9100 USDT 1,980.1200 USDT
2023-03-27 1,969.6530 USDT 2,696.4921 XAUT 1,976.9500 USDT 1,960.3600 USDT 1,963.2400 USDT 1,963.5000 USDT
2023-03-26 1,977.5685 USDT 2,412.9948 XAUT 1,977.4000 USDT 1,969.3700 USDT 1,978.1200 USDT 1,980.1000 USDT
2023-03-25 1,978.2891 USDT 3,194.3764 XAUT 1,979.5500 USDT 1,972.0500 USDT 1,978.9900 USDT 1,978.7700 USDT
2023-03-24 1,991.6691 USDT 2,265.4295 XAUT 1,993.4100 USDT 1,980.8700 USDT 1,984.0100 USDT 1,989.2700 USDT
2023-03-23 1,964.5693 USDT 2,925.2312 XAUT 1,955.2700 USDT 1,943.0100 USDT 1,956.0000 USDT 1,993.3100 USDT
2023-03-22 1,971.2459 USDT 2,699.9148 XAUT 1,927.2500 USDT 1,921.4800 USDT 1,928.4500 USDT 1,967.7200 USDT
2023-03-21 1,954.5427 USDT 2,872.8419 XAUT 1,944.6500 USDT 1,921.4500 USDT 1,933.3500 USDT 1,927.0100 USDT
2023-03-20 1,990.0107 USDT 2,578.2380 XAUT 1,988.7700 USDT 1,969.1200 USDT 1,980.3700 USDT 1,981.4300 USDT
2023-03-19 1,966.5359 USDT 2,818.5332 XAUT 1,960.6100 USDT 1,955.5000 USDT 1,961.0100 USDT 1,985.9800 USDT
2023-03-18 1,959.1941 USDT 2,856.6520 XAUT 1,956.6200 USDT 1,954.7500 USDT 1,955.9600 USDT 1,956.4000 USDT
2023-03-17 1,927.0322 USDT 2,429.3944 XAUT 1,905.4700 USDT 1,886.1600 USDT 1,902.9100 USDT 1,960.4400 USDT
2023-03-16 1,902.9787 USDT 2,656.3276 XAUT 1,902.4500 USDT 1,897.4100 USDT 1,898.3800 USDT 1,901.9300 USDT
2023-03-15 1,902.7641 USDT 2,646.2232 XAUT 1,903.5100 USDT 1,844.9300 USDT 1,870.5600 USDT 1,904.3800 USDT
2023-03-14 1,902.1979 USDT 3,210.0304 XAUT 1,892.7600 USDT 1,875.0000 USDT 1,894.2800 USDT 1,903.5800 USDT