Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,975.9882 USDT |
3,044.6082 XAUT |
1,989.7400 USDT |
1,970.0600 USDT |
1,974.2600 USDT |
1,974.2500 USDT |
| 2023-03-31 |
1,983.8995 USDT |
3,098.2002 XAUT |
1,981.6800 USDT |
1,971.0600 USDT |
1,976.3900 USDT |
1,998.1700 USDT |
| 2023-03-30 |
1,973.0351 USDT |
2,923.7110 XAUT |
1,969.1900 USDT |
1,960.3700 USDT |
1,964.5900 USDT |
1,982.5800 USDT |
| 2023-03-29 |
1,973.6612 USDT |
2,894.6295 XAUT |
1,979.0600 USDT |
1,966.2000 USDT |
1,968.7300 USDT |
1,969.6900 USDT |
| 2023-03-28 |
1,967.5469 USDT |
2,807.1041 XAUT |
1,960.3800 USDT |
1,954.2700 USDT |
1,959.9100 USDT |
1,980.1200 USDT |
| 2023-03-27 |
1,969.6530 USDT |
2,696.4921 XAUT |
1,976.9500 USDT |
1,960.3600 USDT |
1,963.2400 USDT |
1,963.5000 USDT |
| 2023-03-26 |
1,977.5685 USDT |
2,412.9948 XAUT |
1,977.4000 USDT |
1,969.3700 USDT |
1,978.1200 USDT |
1,980.1000 USDT |
| 2023-03-25 |
1,978.2891 USDT |
3,194.3764 XAUT |
1,979.5500 USDT |
1,972.0500 USDT |
1,978.9900 USDT |
1,978.7700 USDT |
| 2023-03-24 |
1,991.6691 USDT |
2,265.4295 XAUT |
1,993.4100 USDT |
1,980.8700 USDT |
1,984.0100 USDT |
1,989.2700 USDT |
| 2023-03-23 |
1,964.5693 USDT |
2,925.2312 XAUT |
1,955.2700 USDT |
1,943.0100 USDT |
1,956.0000 USDT |
1,993.3100 USDT |
| 2023-03-22 |
1,971.2459 USDT |
2,699.9148 XAUT |
1,927.2500 USDT |
1,921.4800 USDT |
1,928.4500 USDT |
1,967.7200 USDT |
| 2023-03-21 |
1,954.5427 USDT |
2,872.8419 XAUT |
1,944.6500 USDT |
1,921.4500 USDT |
1,933.3500 USDT |
1,927.0100 USDT |
| 2023-03-20 |
1,990.0107 USDT |
2,578.2380 XAUT |
1,988.7700 USDT |
1,969.1200 USDT |
1,980.3700 USDT |
1,981.4300 USDT |
| 2023-03-19 |
1,966.5359 USDT |
2,818.5332 XAUT |
1,960.6100 USDT |
1,955.5000 USDT |
1,961.0100 USDT |
1,985.9800 USDT |
| 2023-03-18 |
1,959.1941 USDT |
2,856.6520 XAUT |
1,956.6200 USDT |
1,954.7500 USDT |
1,955.9600 USDT |
1,956.4000 USDT |
| 2023-03-17 |
1,927.0322 USDT |
2,429.3944 XAUT |
1,905.4700 USDT |
1,886.1600 USDT |
1,902.9100 USDT |
1,960.4400 USDT |
| 2023-03-16 |
1,902.9787 USDT |
2,656.3276 XAUT |
1,902.4500 USDT |
1,897.4100 USDT |
1,898.3800 USDT |
1,901.9300 USDT |
| 2023-03-15 |
1,902.7641 USDT |
2,646.2232 XAUT |
1,903.5100 USDT |
1,844.9300 USDT |
1,870.5600 USDT |
1,904.3800 USDT |
| 2023-03-14 |
1,902.1979 USDT |
3,210.0304 XAUT |
1,892.7600 USDT |
1,875.0000 USDT |
1,894.2800 USDT |
1,903.5800 USDT |
| 2023-03-13 |
1,894.7880 USDT |
2,822.1602 XAUT |
1,893.4700 USDT |
1,842.8500 USDT |
1,890.1200 USDT |
1,893.7500 USDT |
| 2023-03-12 |
1,882.8531 USDT |
3,325.6916 XAUT |
1,876.5200 USDT |
1,862.1700 USDT |
1,879.2300 USDT |
1,885.5400 USDT |
| 2023-03-11 |
1,873.6585 USDT |
3,304.2792 XAUT |
1,855.6100 USDT |
1,842.8600 USDT |
1,853.0800 USDT |
1,878.0100 USDT |
| 2023-03-10 |
1,839.6445 USDT |
2,987.1725 XAUT |
1,827.8400 USDT |
1,824.4900 USDT |
1,827.4500 USDT |
1,860.3400 USDT |
| 2023-03-09 |
1,820.2898 USDT |
2,573.4040 XAUT |
1,817.8000 USDT |
1,811.0200 USDT |
1,816.1500 USDT |
1,826.9100 USDT |
| 2023-03-08 |
1,818.3169 USDT |
540.4195 XAUT |
1,820.0100 USDT |
1,810.3500 USDT |
1,814.6100 USDT |
1,813.9700 USDT |
| 2023-03-07 |
1,838.7333 USDT |
16.1903 XAUT |
1,852.3100 USDT |
1,829.0000 USDT |
1,829.0300 USDT |
1,829.0300 USDT |
| 2023-03-06 |
1,852.3344 USDT |
0.2165 XAUT |
1,852.3700 USDT |
1,852.3100 USDT |
1,852.3100 USDT |
1,852.3100 USDT |
| 2023-03-05 |
1,855.6498 USDT |
1.5354 XAUT |
1,852.2600 USDT |
1,850.9900 USDT |
1,850.9900 USDT |
1,850.9900 USDT |
| 2023-03-04 |
1,852.0112 USDT |
0.1049 XAUT |
1,852.0500 USDT |
1,851.9200 USDT |
1,851.9200 USDT |
1,852.2600 USDT |
| 2023-03-03 |
1,845.2484 USDT |
1.4905 XAUT |
1,842.0000 USDT |
1,835.8700 USDT |
1,835.8700 USDT |
1,845.2200 USDT |
| 2023-03-02 |
1,834.5224 USDT |
102.2114 XAUT |
1,835.6400 USDT |
1,830.4300 USDT |
1,830.4400 USDT |
1,838.1200 USDT |
| 2023-03-01 |
1,833.0248 USDT |
476.4013 XAUT |
1,825.1700 USDT |
1,817.9000 USDT |
1,825.2200 USDT |
1,836.6500 USDT |
| 2023-02-28 |
1,812.8852 USDT |
525.6961 XAUT |
1,810.8800 USDT |
1,786.6700 USDT |
1,807.1700 USDT |
1,824.7400 USDT |
| 2023-02-27 |
1,810.6254 USDT |
562.5522 XAUT |
1,810.8600 USDT |
1,808.7700 USDT |
1,810.0400 USDT |
1,810.8900 USDT |
| 2023-02-26 |
1,810.8695 USDT |
355.6948 XAUT |
1,809.7400 USDT |
1,809.2000 USDT |
1,810.7700 USDT |
1,811.6700 USDT |
| 2023-02-25 |
1,811.2141 USDT |
500.5379 XAUT |
1,811.5400 USDT |
1,807.6600 USDT |
1,810.8600 USDT |
1,811.0300 USDT |
| 2023-02-24 |
1,821.4895 USDT |
474.1693 XAUT |
1,824.5600 USDT |
1,807.7000 USDT |
1,811.7800 USDT |
1,811.6200 USDT |
| 2023-02-23 |
1,837.1126 USDT |
507.2665 XAUT |
1,839.0100 USDT |
1,822.6100 USDT |
1,825.1000 USDT |
1,823.6200 USDT |
| 2023-02-22 |
1,839.0480 USDT |
559.1136 XAUT |
1,839.0100 USDT |
1,838.9500 USDT |
1,839.0200 USDT |
1,839.0200 USDT |
| 2023-02-21 |
1,839.6533 USDT |
432.5602 XAUT |
1,840.9800 USDT |
1,838.9500 USDT |
1,839.0200 USDT |
1,839.0100 USDT |
| 2023-02-20 |
1,842.2138 USDT |
452.8805 XAUT |
1,837.2000 USDT |
1,823.0700 USDT |
1,837.4400 USDT |
1,842.4000 USDT |
| 2023-02-19 |
1,842.5117 USDT |
485.3689 XAUT |
1,833.1900 USDT |
1,820.4200 USDT |
1,840.1100 USDT |
1,842.4600 USDT |
| 2023-02-18 |
1,839.9114 USDT |
511.7644 XAUT |
1,839.8500 USDT |
1,836.8100 USDT |
1,839.8900 USDT |
1,838.8500 USDT |
| 2023-02-17 |
1,828.1018 USDT |
456.3226 XAUT |
1,832.9300 USDT |
1,820.0000 USDT |
1,823.8900 USDT |
1,840.5500 USDT |
| 2023-02-16 |
1,836.6494 USDT |
572.6363 XAUT |
1,842.9100 USDT |
1,819.0900 USDT |
1,833.3500 USDT |
1,835.2700 USDT |
| 2023-02-15 |
1,847.7145 USDT |
437.1149 XAUT |
1,848.1900 USDT |
1,842.8500 USDT |
1,843.0400 USDT |
1,842.9200 USDT |
| 2023-02-14 |
1,850.5806 USDT |
528.9677 XAUT |
1,847.9900 USDT |
1,839.9800 USDT |
1,848.5800 USDT |
1,848.5300 USDT |
| 2023-02-13 |
1,846.1532 USDT |
568.4454 XAUT |
1,851.2200 USDT |
1,791.0500 USDT |
1,842.8800 USDT |
1,849.2700 USDT |
| 2023-02-12 |
1,849.2968 USDT |
536.2647 XAUT |
1,843.0900 USDT |
1,836.3700 USDT |
1,849.1900 USDT |
1,851.2300 USDT |
| 2023-02-11 |
1,848.7540 USDT |
562.3631 XAUT |
1,848.9900 USDT |
1,834.2100 USDT |
1,849.3100 USDT |
1,849.5700 USDT |